12/12/2011 17:05:00*5.63794*5.63822*5.63841*5.63794
12/12/2011 17:10:00*5.63822*5.6394*5.6396*5.6376
12/12/2011 17:15:00*5.6394*5.63948*5.6406*5.6394
12/12/2011 17:20:00*5.63948*5.6385*5.64021*5.6385
12/12/2011 17:25:00*5.6385*5.6404*5.64121*5.63843
12/12/2011 17:30:00*5.6404*5.6395*5.643*5.63947
12/12/2011 17:35:00*5.6395*5.63977*5.6401*5.6395
12/12/2011 17:40:00*5.63977*5.6436*5.6436*5.63977
12/12/2011 17:45:00*5.6429*5.6427*5.6438*5.6422
12/12/2011 17:50:00*5.6427*5.6433*5.6439*5.6427
12/12/2011 17:55:00*5.6433*5.64529*5.64529*5.6433
12/12/2011 18:00:00*5.64529*5.6466*5.6475*5.64529
12/12/2011 18:05:00*5.6466*5.64468*5.6466*5.64383
12/12/2011 18:10:00*5.64486*5.6431*5.64486*5.64272
12/12/2011 18:15:00*5.6433*5.6427*5.6434*5.64164
12/12/2011 18:20:00*5.6427*5.6414*5.6429*5.6406
12/12/2011 18:25:00*5.6412*5.6421*5.6439*5.6412
12/12/2011 18:30:00*5.6421*5.6431*5.6438*5.6412
12/12/2011 18:35:00*5.6434*5.6413*5.6436*5.6413
12/12/2011 18:40:00*5.6413*5.6409*5.6413*5.6406
12/12/2011 18:45:00*5.6411*5.6413*5.6423*5.6407
12/12/2011 18:50:00*5.6413*5.6439*5.6439*5.6413
12/12/2011 18:55:00*5.6438*5.643*5.644*5.6423
12/12/2011 19:00:00*5.643*5.6494*5.6494*5.643
12/12/2011 19:05:00*5.6491*5.647*5.6493*5.6453
12/12/2011 19:10:00*5.6468*5.6452*5.6472*5.6442
12/12/2011 19:15:00*5.6451*5.6445*5.6455*5.6443
12/12/2011 19:20:00*5.6445*5.642*5.6446*5.6406
12/12/2011 19:25:00*5.6406*5.6411*5.6435*5.6406
12/12/2011 19:30:00*5.6409*5.642*5.6427*5.6409
12/12/2011 19:35:00*5.642*5.6418*5.6429*5.6404
12/12/2011 19:40:00*5.6418*5.6418*5.6427*5.6414
12/12/2011 19:45:00*5.6418*5.6425*5.6425*5.6416
12/12/2011 19:50:00*5.6425*5.6413*5.6425*5.6404
12/12/2011 19:55:00*5.6413*5.6416*5.6416*5.6404
12/12/2011 20:00:00*5.6416*5.6415*5.6427*5.6411
12/12/2011 20:05:00*5.6415*5.6407*5.642*5.6402
12/12/2011 20:10:00*5.6407*5.6392*5.6414*5.6391
12/12/2011 20:15:00*5.6395*5.6387*5.6401*5.6387
12/12/2011 20:20:00*5.6387*5.6402*5.6414*5.6387
12/12/2011 20:25:00*5.6402*5.6399*5.6409*5.6395
12/12/2011 20:30:00*5.6399*5.6419*5.6419*5.6399
12/12/2011 20:35:00*5.6419*5.6426*5.644*5.6419
12/12/2011 20:40:00*5.6426*5.6432*5.6437*5.6421
12/12/2011 20:45:00*5.6432*5.6423*5.6437*5.6422
12/12/2011 20:50:00*5.6424*5.6423*5.6429*5.6421
12/12/2011 20:55:00*5.6423*5.6413*5.6428*5.6413
12/12/2011 21:00:00*5.6413*5.6426*5.6426*5.6389
12/12/2011 21:05:00*5.6426*5.6414*5.6434*5.6412
12/12/2011 21:10:00*5.6414*5.6423*5.6426*5.6409
12/12/2011 21:15:00*5.6418*5.6405*5.6423*5.6402
12/12/2011 21:20:00*5.6405*5.6384*5.6409*5.6384
12/12/2011 21:25:00*5.6386*5.6382*5.63882*5.63758
12/12/2011 21:30:00*5.6382*5.63976*5.6401*5.6382
12/12/2011 21:35:00*5.63981*5.6386*5.64002*5.63857
12/12/2011 21:40:00*5.6386*5.6368*5.6386*5.6368
12/12/2011 21:45:00*5.6368*5.6375*5.6389*5.6368
12/12/2011 21:50:00*5.63791*5.6386*5.639*5.6379
12/12/2011 21:55:00*5.6386*5.63899*5.63903*5.638
12/12/2011 22:00:00*5.63899*5.63796*5.63912*5.63796
12/12/2011 22:05:00*5.63796*5.63873*5.63886*5.63796
12/12/2011 22:10:00*5.63873*5.6385*5.63891*5.6378
12/12/2011 22:15:00*5.6385*5.63561*5.63865*5.63561
12/12/2011 22:20:00*5.6358*5.63954*5.63997*5.63557
12/12/2011 22:25:00*5.63959*5.63809*5.63963*5.6377
12/12/2011 22:30:00*5.6383*5.63792*5.6383*5.63741
12/12/2011 22:35:00*5.63787*5.63846*5.63946*5.63787
12/12/2011 22:40:00*5.63846*5.6334*5.6385*5.63241
12/12/2011 22:45:00*5.6334*5.63157*5.63382*5.6305
12/12/2011 22:50:00*5.6316*5.6341*5.6341*5.6316
12/12/2011 22:55:00*5.6341*5.6336*5.63429*5.6326
12/12/2011 23:00:00*5.6336*5.6344*5.63473*5.6335
12/12/2011 23:05:00*5.6344*5.6336*5.6345*5.6335
12/12/2011 23:10:00*5.6336*5.63362*5.63384*5.63354
12/12/2011 23:15:00*5.6338*5.63316*5.6338*5.6323
12/12/2011 23:20:00*5.63316*5.6337*5.6337*5.6328
12/12/2011 23:25:00*5.6337*5.63557*5.6356*5.6337
12/12/2011 23:30:00*5.63557*5.63532*5.63557*5.63399
12/12/2011 23:35:00*5.63532*5.636*5.63621*5.63527
12/12/2011 23:40:00*5.63621*5.63152*5.63621*5.63152
12/12/2011 23:45:00*5.632*5.63339*5.63339*5.63152
12/12/2011 23:50:00*5.63322*5.6331*5.6335*5.6325
12/12/2011 23:55:00*5.6331*5.63327*5.63352*5.63305
12/13/2011 00:00:00*5.63327*5.6324*5.63331*5.6317
12/13/2011 00:05:00*5.6321*5.63335*5.63335*5.63207
12/13/2011 00:10:00*5.63288*5.6338*5.63455*5.63288
12/13/2011 00:15:00*5.6338*5.63527*5.6354*5.63251
12/13/2011 00:20:00*5.6353*5.63472*5.6353*5.63425
12/13/2011 00:25:00*5.63438*5.63676*5.63698*5.6343
12/13/2011 00:30:00*5.63676*5.6379*5.6381*5.63579
12/13/2011 00:35:00*5.6379*5.6373*5.6388*5.63661
12/13/2011 00:40:00*5.6373*5.63553*5.63781*5.63549
12/13/2011 00:45:00*5.63587*5.63536*5.63626*5.63518
12/13/2011 00:50:00*5.63536*5.6354*5.6359*5.63405
12/13/2011 00:55:00*5.63587*5.63666*5.63702*5.63532
12/13/2011 01:00:00*5.63666*5.63693*5.63693*5.63485
12/13/2011 01:05:00*5.63693*5.6389*5.6389*5.63685
12/13/2011 01:10:00*5.6389*5.63833*5.63981*5.63816
12/13/2011 01:15:00*5.63821*5.63705*5.6391*5.63688
12/13/2011 01:20:00*5.63705*5.6363*5.63727*5.636
12/13/2011 01:25:00*5.6363*5.63645*5.63654*5.636
12/13/2011 01:30:00*5.63645*5.6358*5.6371*5.63556
12/13/2011 01:35:00*5.6358*5.6344*5.6359*5.63395
12/13/2011 01:40:00*5.6344*5.63564*5.63594*5.63436
12/13/2011 01:45:00*5.63564*5.6337*5.6361*5.63346
12/13/2011 01:50:00*5.6337*5.63374*5.63409*5.63154
12/13/2011 01:55:00*5.63374*5.63298*5.63397*5.63114
12/13/2011 02:00:00*5.63298*5.63464*5.63477*5.63298
12/13/2011 02:05:00*5.63477*5.62933*5.6352*5.62901
12/13/2011 02:10:00*5.62933*5.6339*5.63452*5.6285
12/13/2011 02:15:00*5.6337*5.63555*5.63558*5.63365
12/13/2011 02:20:00*5.63555*5.6352*5.6364*5.63392
12/13/2011 02:25:00*5.6352*5.6371*5.63797*5.6352
12/13/2011 02:30:00*5.6371*5.64391*5.64603*5.63587
12/13/2011 02:35:00*5.64353*5.64498*5.6471*5.6426
12/13/2011 02:40:00*5.64498*5.64372*5.64498*5.64329
12/13/2011 02:45:00*5.6441*5.64081*5.6441*5.64047
12/13/2011 02:50:00*5.64094*5.63923*5.6425*5.63901
12/13/2011 02:55:00*5.63915*5.64023*5.64214*5.6391
12/13/2011 03:00:00*5.64023*5.63613*5.64023*5.63613
12/13/2011 03:05:00*5.63613*5.63436*5.63681*5.6316
12/13/2011 03:10:00*5.63436*5.63563*5.63588*5.63386
12/13/2011 03:15:00*5.63563*5.63274*5.63627*5.63211
12/13/2011 03:20:00*5.63274*5.62912*5.63274*5.62693
12/13/2011 03:25:00*5.62912*5.62999*5.63016*5.62747
12/13/2011 03:30:00*5.62999*5.63063*5.63063*5.62841
12/13/2011 03:35:00*5.62948*5.6328*5.63309*5.62948
12/13/2011 03:40:00*5.6328*5.63006*5.6337*5.62997
12/13/2011 03:45:00*5.63006*5.63403*5.63403*5.62891
12/13/2011 03:50:00*5.63403*5.63446*5.6362*5.633
12/13/2011 03:55:00*5.63447*5.6407*5.64078*5.63433
12/13/2011 04:00:00*5.6406*5.6394*5.64442*5.6394
12/13/2011 04:05:00*5.6394*5.6433*5.6433*5.6394
12/13/2011 04:10:00*5.6433*5.64139*5.64504*5.64097
12/13/2011 04:15:00*5.64139*5.64647*5.64647*5.64139
12/13/2011 04:20:00*5.64647*5.64402*5.64647*5.64402
12/13/2011 04:25:00*5.64402*5.64328*5.6448*5.64328
12/13/2011 04:30:00*5.64328*5.6427*5.64328*5.6401
12/13/2011 04:35:00*5.6427*5.6442*5.6442*5.6419
12/13/2011 04:40:00*5.6442*5.64373*5.6446*5.642
12/13/2011 04:45:00*5.64373*5.64093*5.64448*5.64088
12/13/2011 04:50:00*5.64093*5.63856*5.6422*5.63809
12/13/2011 04:55:00*5.63856*5.63705*5.63893*5.63662
12/13/2011 05:00:00*5.63662*5.64057*5.64108*5.63662
12/13/2011 05:05:00*5.64057*5.64051*5.64334*5.63907
12/13/2011 05:10:00*5.64051*5.63726*5.6407*5.6371
12/13/2011 05:15:00*5.63726*5.639*5.639*5.63665
12/13/2011 05:20:00*5.639*5.64134*5.64134*5.63767
12/13/2011 05:25:00*5.64134*5.63673*5.64134*5.63651
12/13/2011 05:30:00*5.63673*5.63699*5.63817*5.6359
12/13/2011 05:35:00*5.63699*5.6372*5.63956*5.63699
12/13/2011 05:40:00*5.6372*5.63853*5.64003*5.6372
12/13/2011 05:45:00*5.63853*5.63723*5.63884*5.6369
12/13/2011 05:50:00*5.63723*5.63467*5.63723*5.63467
12/13/2011 05:55:00*5.63467*5.63374*5.6349*5.63331
12/13/2011 06:00:00*5.63374*5.6354*5.6354*5.63374
12/13/2011 06:05:00*5.6354*5.62624*5.6354*5.62624
12/13/2011 06:10:00*5.62624*5.62432*5.62645*5.6234
12/13/2011 06:15:00*5.62432*5.62058*5.62457*5.61849
12/13/2011 06:20:00*5.62058*5.622*5.62313*5.62058
12/13/2011 06:25:00*5.62245*5.62373*5.6242*5.62174
12/13/2011 06:30:00*5.62373*5.6244*5.6255*5.62373
12/13/2011 06:35:00*5.6244*5.6257*5.62635*5.62303
12/13/2011 06:40:00*5.6257*5.6277*5.6277*5.6252
12/13/2011 06:45:00*5.6277*5.6267*5.6284*5.62598
12/13/2011 06:50:00*5.6267*5.62534*5.62708*5.62534
12/13/2011 06:55:00*5.62534*5.62592*5.62687*5.62466
12/13/2011 07:00:00*5.62592*5.62844*5.62904*5.62476
12/13/2011 07:05:00*5.62902*5.63269*5.63273*5.62895
12/13/2011 07:10:00*5.63269*5.63732*5.63732*5.63051
12/13/2011 07:15:00*5.63732*5.63399*5.63794*5.63386
12/13/2011 07:20:00*5.63386*5.63591*5.63685*5.6335
12/13/2011 07:25:00*5.63591*5.63542*5.63591*5.63373
12/13/2011 07:30:00*5.63542*5.63536*5.63688*5.63388
12/13/2011 07:35:00*5.63536*5.63201*5.63574*5.63011
12/13/2011 07:40:00*5.63105*5.63286*5.63286*5.63017
12/13/2011 07:45:00*5.63273*5.6332*5.63375*5.63203
12/13/2011 07:50:00*5.6331*5.63159*5.63461*5.63049
12/13/2011 07:55:00*5.63159*5.63181*5.63384*5.63083
12/13/2011 08:00:00*5.63181*5.63327*5.63397*5.63139
12/13/2011 08:05:00*5.63346*5.63433*5.6351*5.63327
12/13/2011 08:10:00*5.63433*5.6345*5.63567*5.63416
12/13/2011 08:15:00*5.6345*5.64012*5.64057*5.63418
12/13/2011 08:20:00*5.64012*5.63873*5.64085*5.63873
12/13/2011 08:25:00*5.63873*5.63677*5.63873*5.6361
12/13/2011 08:30:00*5.63677*5.63778*5.63881*5.6367
12/13/2011 08:35:00*5.63778*5.6412*5.6432*5.63778
12/13/2011 08:40:00*5.6412*5.64212*5.64212*5.63552
12/13/2011 08:45:00*5.64212*5.64075*5.6431*5.63956
12/13/2011 08:50:00*5.64063*5.63983*5.64075*5.63869
12/13/2011 08:55:00*5.63983*5.63846*5.64171*5.63846
12/13/2011 09:00:00*5.63846*5.63825*5.6388*5.63645
12/13/2011 09:05:00*5.63825*5.64139*5.64198*5.63797
12/13/2011 09:10:00*5.64139*5.6424*5.64332*5.6399
12/13/2011 09:15:00*5.6424*5.64309*5.64364*5.641
12/13/2011 09:20:00*5.64352*5.64288*5.64374*5.64264
12/13/2011 09:25:00*5.64288*5.64252*5.64375*5.64247
12/13/2011 09:30:00*5.64282*5.64287*5.64433*5.64247
12/13/2011 09:35:00*5.64287*5.63846*5.64287*5.63799
12/13/2011 09:40:00*5.63846*5.63761*5.63885*5.63637
12/13/2011 09:45:00*5.63761*5.63637*5.63761*5.63504
12/13/2011 09:50:00*5.63637*5.63411*5.63637*5.63227
12/13/2011 09:55:00*5.63411*5.63154*5.63411*5.62811
12/13/2011 10:00:00*5.63154*5.6344*5.63512*5.63076
12/13/2011 10:05:00*5.6344*5.6335*5.6345*5.63218
12/13/2011 10:10:00*5.6335*5.63396*5.63452*5.6325
12/13/2011 10:15:00*5.63396*5.63617*5.63617*5.63383
12/13/2011 10:20:00*5.63617*5.63992*5.64182*5.63617
12/13/2011 10:25:00*5.63992*5.64217*5.64217*5.63868
12/13/2011 10:30:00*5.64217*5.6508*5.6508*5.64217
12/13/2011 10:35:00*5.6508*5.65059*5.65089*5.64835
12/13/2011 10:40:00*5.65059*5.6529*5.65414*5.65059
12/13/2011 10:45:00*5.6529*5.6649*5.6698*5.6529
12/13/2011 10:50:00*5.6649*5.6721*5.67395*5.6649
12/13/2011 10:55:00*5.6721*5.67045*5.67441*5.6697
12/13/2011 11:00:00*5.67045*5.67549*5.676*5.67006
12/13/2011 11:05:00*5.67549*5.6867*5.688*5.67549
12/13/2011 11:10:00*5.6867*5.69164*5.6936*5.6867
12/13/2011 11:15:00*5.69164*5.68335*5.69164*5.68335
12/13/2011 11:20:00*5.68335*5.684*5.68557*5.6817
12/13/2011 11:25:00*5.6836*5.68129*5.68516*5.68074
12/13/2011 11:30:00*5.68091*5.68194*5.68194*5.67908
12/13/2011 11:35:00*5.68194*5.6822*5.68577*5.6807
12/13/2011 11:40:00*5.6823*5.68085*5.6823*5.6796
12/13/2011 11:45:00*5.68085*5.67864*5.68085*5.6761
12/13/2011 11:50:00*5.67864*5.68162*5.68272*5.67765
12/13/2011 11:55:00*5.68202*5.67933*5.68202*5.6792
12/13/2011 12:00:00*5.67933*5.67793*5.6806*5.67785
12/13/2011 12:05:00*5.67793*5.6814*5.68172*5.6776
12/13/2011 12:10:00*5.6814*5.6808*5.68237*5.6806
12/13/2011 12:15:00*5.6806*5.6798*5.6822*5.6796
12/13/2011 12:20:00*5.6798*5.68317*5.68322*5.6797
12/13/2011 12:25:00*5.68317*5.68567*5.68654*5.68317
12/13/2011 12:30:00*5.68567*5.68822*5.68891*5.68485
12/13/2011 12:35:00*5.68822*5.68739*5.68825*5.68561
12/13/2011 12:40:00*5.6877*5.68813*5.68813*5.68609
12/13/2011 12:45:00*5.68813*5.6889*5.68961*5.68783
12/13/2011 12:50:00*5.6889*5.6861*5.6897*5.6861
12/13/2011 12:55:00*5.6861*5.6856*5.6863*5.6854
12/13/2011 13:00:00*5.6856*5.68347*5.6856*5.68179
12/13/2011 13:05:00*5.68347*5.68322*5.68489*5.68322
12/13/2011 13:10:00*5.68322*5.68553*5.68609*5.6832
12/13/2011 13:15:00*5.68553*5.67975*5.68574*5.6765
12/13/2011 13:20:00*5.6806*5.6778*5.68109*5.6775
12/13/2011 13:25:00*5.6775*5.67853*5.67892*5.6775
12/13/2011 13:30:00*5.67853*5.68053*5.68204*5.67853
12/13/2011 13:35:00*5.68053*5.67827*5.68053*5.678
12/13/2011 13:40:00*5.678*5.67869*5.68036*5.678
12/13/2011 13:45:00*5.67869*5.67999*5.68029*5.67768
12/13/2011 13:50:00*5.6799*5.6786*5.6799*5.67817
12/13/2011 13:55:00*5.6786*5.67781*5.67865*5.67776
12/13/2011 14:00:00*5.67781*5.6782*5.67899*5.67765
12/13/2011 14:05:00*5.6782*5.67638*5.6782*5.67627
12/13/2011 14:10:00*5.67638*5.6787*5.6787*5.67627
12/13/2011 14:15:00*5.6787*5.69028*5.69028*5.67836
12/13/2011 14:20:00*5.69028*5.69584*5.69777*5.6889
12/13/2011 14:25:00*5.69584*5.69478*5.69698*5.6908
12/13/2011 14:30:00*5.69478*5.68666*5.69518*5.68666
12/13/2011 14:35:00*5.68666*5.6932*5.69529*5.68649
12/13/2011 14:40:00*5.6932*5.69794*5.7069*5.6932
12/13/2011 14:45:00*5.69794*5.70188*5.70813*5.69794
12/13/2011 14:50:00*5.70188*5.70707*5.70745*5.70188
12/13/2011 14:55:00*5.70707*5.70053*5.70707*5.69818
12/13/2011 15:00:00*5.6996*5.70352*5.70352*5.69897
12/13/2011 15:05:00*5.70291*5.69995*5.70394*5.69995
12/13/2011 15:10:00*5.70041*5.70428*5.70428*5.69928
12/13/2011 15:15:00*5.70414*5.70945*5.71005*5.70401
12/13/2011 15:20:00*5.70932*5.71211*5.71259*5.7081
12/13/2011 15:25:00*5.71205*5.71085*5.71272*5.70871
12/13/2011 15:30:00*5.71094*5.71458*5.71458*5.71072
12/13/2011 15:35:00*5.71458*5.71457*5.71458*5.71033
12/13/2011 15:40:00*5.71457*5.71231*5.71586*5.7105
12/13/2011 15:45:00*5.7117*5.71161*5.71381*5.71161
12/13/2011 15:50:00*5.71161*5.7066*5.71162*5.7066
12/13/2011 15:55:00*5.7066*5.70782*5.71002*5.70553
12/13/2011 16:00:00*5.70823*5.70657*5.70823*5.70521
12/13/2011 16:05:00*5.70657*5.70605*5.70753*5.70605
12/13/2011 16:10:00*5.70605*5.70489*5.70627*5.70489
12/13/2011 16:15:00*5.70489*5.70466*5.70585*5.70458
12/13/2011 16:20:00*5.70466*5.70517*5.70547*5.70466
12/13/2011 16:25:00*5.70517*5.70374*5.70517*5.70374
12/13/2011 16:30:00*5.70374*5.70422*5.70461*5.70342
12/13/2011 16:35:00*5.7038*5.7052*5.7052*5.70313
12/13/2011 16:40:00*5.7052*5.70514*5.70657*5.70463
12/13/2011 16:45:00*5.70514*5.7055*5.70615*5.70487
12/13/2011 16:50:00*5.7055*5.70633*5.70712*5.70543
12/13/2011 16:55:00*5.70633*5.70497*5.70633*5.70482
12/13/2011 17:00:00*5.70497*5.70342*5.70516*5.70317
