12/11/2011 17:05:00*5.554*5.55208*5.55595*5.55208
12/11/2011 17:10:00*5.55208*5.55614*5.55616*5.55208
12/11/2011 17:15:00*5.55614*5.55664*5.55665*5.55614
12/11/2011 17:20:00*5.55664*5.55808*5.56059*5.55664
12/11/2011 17:25:00*5.55808*5.5603*5.56255*5.55808
12/11/2011 17:30:00*5.5603*5.56184*5.56259*5.5603
12/11/2011 17:35:00*5.56184*5.56163*5.56234*5.5608
12/11/2011 17:40:00*5.56163*5.56256*5.56323*5.56163
12/11/2011 17:45:00*5.56256*5.56217*5.56367*5.56187
12/11/2011 17:50:00*5.56217*5.56275*5.56346*5.56217
12/11/2011 17:55:00*5.56275*5.56279*5.56367*5.56275
12/11/2011 18:00:00*5.56279*5.56375*5.56375*5.56208
12/11/2011 18:05:00*5.56375*5.56257*5.56401*5.56213
12/11/2011 18:10:00*5.56257*5.56213*5.56257*5.56213
12/11/2011 18:15:00*5.56213*5.56276*5.56295*5.56213
12/11/2011 18:20:00*5.56276*5.56279*5.56304*5.56223
12/11/2011 18:25:00*5.56279*5.56244*5.56284*5.56244
12/11/2011 18:30:00*5.56244*5.56202*5.56244*5.56133
12/11/2011 18:35:00*5.56202*5.56148*5.56265*5.56148
12/11/2011 18:40:00*5.56148*5.56022*5.56177*5.56022
12/11/2011 18:45:00*5.56022*5.56061*5.56098*5.56022
12/11/2011 18:50:00*5.56061*5.55922*5.56061*5.55922
12/11/2011 18:55:00*5.55922*5.55983*5.56009*5.55922
12/11/2011 19:00:00*5.55983*5.56015*5.56057*5.5594
12/11/2011 19:05:00*5.56015*5.55922*5.56133*5.55922
12/11/2011 19:10:00*5.55922*5.55822*5.55922*5.55822
12/11/2011 19:15:00*5.55822*5.56044*5.56099*5.55822
12/11/2011 19:20:00*5.56044*5.56085*5.56098*5.5599
12/11/2011 19:25:00*5.56085*5.56305*5.56323*5.56085
12/11/2011 19:30:00*5.56305*5.56223*5.56319*5.5614
12/11/2011 19:35:00*5.56223*5.5633*5.56347*5.56181
12/11/2011 19:40:00*5.5633*5.5649*5.56494*5.56315
12/11/2011 19:45:00*5.5649*5.56352*5.5649*5.56305
12/11/2011 19:50:00*5.56352*5.56665*5.56665*5.56323
12/11/2011 19:55:00*5.56665*5.56596*5.56665*5.56546
12/11/2011 20:00:00*5.56596*5.56679*5.56723*5.56396
12/11/2011 20:05:00*5.56679*5.56565*5.56691*5.56565
12/11/2011 20:10:00*5.56565*5.56721*5.56721*5.56468
12/11/2011 20:15:00*5.56721*5.56978*5.57067*5.56692
12/11/2011 20:20:00*5.56978*5.57036*5.57101*5.56923
12/11/2011 20:25:00*5.57036*5.56822*5.57055*5.56822
12/11/2011 20:30:00*5.56822*5.56969*5.56978*5.56822
12/11/2011 20:35:00*5.56969*5.56835*5.56969*5.56622
12/11/2011 20:40:00*5.56835*5.56816*5.56866*5.568
12/11/2011 20:45:00*5.56816*5.5685*5.56975*5.56816
12/11/2011 20:50:00*5.5685*5.56675*5.5692*5.56657
12/11/2011 20:55:00*5.56675*5.56765*5.56793*5.56669
12/11/2011 21:00:00*5.56765*5.56702*5.56765*5.56651
12/11/2011 21:05:00*5.56702*5.56808*5.56812*5.56651
12/11/2011 21:10:00*5.56808*5.56673*5.5681*5.56657
12/11/2011 21:15:00*5.56673*5.56556*5.56673*5.56522
12/11/2011 21:20:00*5.56556*5.56491*5.56774*5.56422
12/11/2011 21:25:00*5.56491*5.56794*5.56794*5.56489
12/11/2011 21:30:00*5.56794*5.56771*5.56794*5.56714
12/11/2011 21:35:00*5.56771*5.56752*5.56783*5.56714
12/11/2011 21:40:00*5.56752*5.56693*5.56788*5.56662
12/11/2011 21:45:00*5.56693*5.56687*5.56717*5.56651
12/11/2011 21:50:00*5.56687*5.56831*5.56831*5.56687
12/11/2011 21:55:00*5.56831*5.56752*5.56881*5.56723
12/11/2011 22:00:00*5.56752*5.56769*5.56851*5.56744
12/11/2011 22:05:00*5.56769*5.56861*5.56992*5.56719
12/11/2011 22:10:00*5.56861*5.56795*5.56937*5.56722
12/11/2011 22:15:00*5.56795*5.5686*5.56868*5.56795
12/11/2011 22:20:00*5.5686*5.56741*5.5686*5.56741
12/11/2011 22:25:00*5.56741*5.56741*5.56933*5.56741
12/11/2011 22:30:00*5.56741*5.56844*5.5689*5.56741
12/11/2011 22:35:00*5.56844*5.56974*5.56974*5.56805
12/11/2011 22:40:00*5.56974*5.56834*5.56974*5.56802
12/11/2011 22:45:00*5.56834*5.56736*5.5694*5.56722
12/11/2011 22:50:00*5.56736*5.56748*5.56905*5.56736
12/11/2011 22:55:00*5.56748*5.56789*5.56909*5.56748
12/11/2011 23:00:00*5.56789*5.56865*5.569*5.56739
12/11/2011 23:05:00*5.56865*5.56984*5.57026*5.56865
12/11/2011 23:10:00*5.56984*5.56991*5.56991*5.56979
12/11/2011 23:15:00*5.56991*5.57027*5.57065*5.56979
12/11/2011 23:20:00*5.57027*5.57063*5.57074*5.57001
12/11/2011 23:25:00*5.57063*5.56996*5.57074*5.56988
12/11/2011 23:30:00*5.56996*5.56934*5.56996*5.56878
12/11/2011 23:35:00*5.56934*5.56927*5.56983*5.5689
12/11/2011 23:40:00*5.56927*5.56951*5.56967*5.56927
12/11/2011 23:45:00*5.56951*5.56931*5.56956*5.5692
12/11/2011 23:50:00*5.56931*5.57129*5.57129*5.56931
12/11/2011 23:55:00*5.57129*5.57492*5.57507*5.57129
12/12/2011 00:00:00*5.57492*5.57527*5.57547*5.57389
12/12/2011 00:05:00*5.57527*5.57399*5.57527*5.57399
12/12/2011 00:10:00*5.57399*5.57303*5.57399*5.57255
12/12/2011 00:15:00*5.57303*5.5727*5.57303*5.57213
12/12/2011 00:20:00*5.5727*5.57289*5.57289*5.57213
12/12/2011 00:25:00*5.57289*5.57122*5.57289*5.57122
12/12/2011 00:30:00*5.57122*5.572*5.572*5.57122
12/12/2011 00:35:00*5.572*5.5721*5.57218*5.57128
12/12/2011 00:40:00*5.5721*5.57155*5.5721*5.57136
12/12/2011 00:45:00*5.57155*5.57276*5.57276*5.57155
12/12/2011 00:50:00*5.57276*5.57324*5.57324*5.57272
12/12/2011 00:55:00*5.57324*5.57423*5.57441*5.57324
12/12/2011 01:00:00*5.57423*5.57354*5.57423*5.57354
12/12/2011 01:05:00*5.57354*5.57155*5.57354*5.57155
12/12/2011 01:10:00*5.57155*5.57403*5.57404*5.57155
12/12/2011 01:15:00*5.57403*5.57402*5.57442*5.57375
12/12/2011 01:20:00*5.57402*5.57211*5.57402*5.57168
12/12/2011 01:25:00*5.57211*5.57246*5.57246*5.5715
12/12/2011 01:30:00*5.57246*5.57267*5.57277*5.57173
12/12/2011 01:35:00*5.57267*5.57297*5.57311*5.57264
12/12/2011 01:40:00*5.57297*5.57191*5.57297*5.5717
12/12/2011 01:45:00*5.57191*5.56993*5.57191*5.56913
12/12/2011 01:50:00*5.56993*5.56722*5.56993*5.56722
12/12/2011 01:55:00*5.56722*5.56622*5.56731*5.56622
12/12/2011 02:00:00*5.56622*5.56747*5.56788*5.56622
12/12/2011 02:05:00*5.56747*5.56988*5.56988*5.56747
12/12/2011 02:10:00*5.56988*5.57914*5.57981*5.56988
12/12/2011 02:15:00*5.57914*5.57859*5.58135*5.57722
12/12/2011 02:20:00*5.57859*5.58041*5.5818*5.57853
12/12/2011 02:25:00*5.58041*5.58423*5.58502*5.57822
12/12/2011 02:30:00*5.58423*5.58392*5.58544*5.58384
12/12/2011 02:35:00*5.58392*5.58078*5.58524*5.58049
12/12/2011 02:40:00*5.58078*5.58428*5.58428*5.58048
12/12/2011 02:45:00*5.58428*5.58663*5.58791*5.58428
12/12/2011 02:50:00*5.58663*5.5873*5.58799*5.58663
12/12/2011 02:55:00*5.5873*5.58781*5.58876*5.58676
12/12/2011 03:00:00*5.58781*5.58522*5.58946*5.58522
12/12/2011 03:05:00*5.58522*5.58628*5.58695*5.58422
12/12/2011 03:10:00*5.58628*5.59136*5.59212*5.58614
12/12/2011 03:15:00*5.59136*5.58865*5.59237*5.58727
12/12/2011 03:20:00*5.58865*5.58639*5.58912*5.58622
12/12/2011 03:25:00*5.58639*5.58391*5.58717*5.58337
12/12/2011 03:30:00*5.58391*5.58418*5.58518*5.58322
12/12/2011 03:35:00*5.58418*5.58742*5.58745*5.58373
12/12/2011 03:40:00*5.58742*5.58994*5.59027*5.58742
12/12/2011 03:45:00*5.58994*5.58724*5.58994*5.58655
12/12/2011 03:50:00*5.58724*5.58721*5.58911*5.58624
12/12/2011 03:55:00*5.58721*5.58431*5.58721*5.58322
12/12/2011 04:00:00*5.58431*5.58549*5.58577*5.58359
12/12/2011 04:05:00*5.58549*5.58239*5.58549*5.58022
12/12/2011 04:10:00*5.58239*5.58479*5.58511*5.58152
12/12/2011 04:15:00*5.58479*5.58537*5.58816*5.58465
12/12/2011 04:20:00*5.58537*5.58979*5.59057*5.58522
12/12/2011 04:25:00*5.58979*5.59592*5.59624*5.58914
12/12/2011 04:30:00*5.59592*5.59242*5.59666*5.59242
12/12/2011 04:35:00*5.59242*5.60263*5.60279*5.59242
12/12/2011 04:40:00*5.60263*5.6003*5.60402*5.6003
12/12/2011 04:45:00*5.6003*5.60374*5.60661*5.59982
12/12/2011 04:50:00*5.60374*5.60519*5.60747*5.60374
12/12/2011 04:55:00*5.60519*5.60612*5.6074*5.60469
12/12/2011 05:00:00*5.60612*5.60562*5.60707*5.60417
12/12/2011 05:05:00*5.60562*5.60551*5.60769*5.60504
12/12/2011 05:10:00*5.60551*5.60121*5.60551*5.60019
12/12/2011 05:15:00*5.60121*5.60139*5.60274*5.60116
12/12/2011 05:20:00*5.60139*5.59817*5.60139*5.59743
12/12/2011 05:25:00*5.59817*5.60272*5.60348*5.59749
12/12/2011 05:30:00*5.60272*5.60739*5.60901*5.60172
12/12/2011 05:35:00*5.60739*5.60284*5.60842*5.60136
12/12/2011 05:40:00*5.60284*5.60202*5.60434*5.60155
12/12/2011 05:45:00*5.60202*5.59935*5.60256*5.59935
12/12/2011 05:50:00*5.59935*5.59934*5.60167*5.59779
12/12/2011 05:55:00*5.59934*5.60571*5.60622*5.59817
12/12/2011 06:00:00*5.60571*5.60453*5.60664*5.60373
12/12/2011 06:05:00*5.60453*5.60396*5.60633*5.60372
12/12/2011 06:10:00*5.60396*5.60553*5.60659*5.60376
12/12/2011 06:15:00*5.60553*5.60658*5.60755*5.60443
12/12/2011 06:20:00*5.60658*5.60453*5.60982*5.6031
12/12/2011 06:25:00*5.60453*5.60453*5.60571*5.60312
12/12/2011 06:30:00*5.60453*5.60692*5.6082*5.60385
12/12/2011 06:35:00*5.60692*5.60999*5.61077*5.60688
12/12/2011 06:40:00*5.60999*5.60596*5.61038*5.605
12/12/2011 06:45:00*5.60596*5.60824*5.60903*5.60531
12/12/2011 06:50:00*5.60824*5.60626*5.60876*5.60587
12/12/2011 06:55:00*5.60626*5.60911*5.60948*5.60611
12/12/2011 07:00:00*5.60911*5.60984*5.61065*5.6083
12/12/2011 07:05:00*5.60984*5.60571*5.6113*5.60561
12/12/2011 07:10:00*5.60571*5.60808*5.60808*5.60571
12/12/2011 07:15:00*5.60808*5.60593*5.60908*5.60551
12/12/2011 07:20:00*5.60593*5.60532*5.60811*5.60503
12/12/2011 07:25:00*5.60532*5.60594*5.60737*5.60532
12/12/2011 07:30:00*5.60594*5.60356*5.60594*5.6029
12/12/2011 07:35:00*5.60356*5.60403*5.60459*5.60224
12/12/2011 07:40:00*5.60403*5.60498*5.60566*5.60403
12/12/2011 07:45:00*5.60498*5.60261*5.60509*5.60088
12/12/2011 07:50:00*5.60261*5.60141*5.60319*5.60088
12/12/2011 07:55:00*5.60141*5.604*5.60509*5.60102
12/12/2011 08:00:00*5.604*5.60251*5.6044*5.60195
12/12/2011 08:05:00*5.60251*5.60698*5.60822*5.60088
12/12/2011 08:10:00*5.60698*5.60896*5.61123*5.60698
12/12/2011 08:15:00*5.60896*5.61097*5.61103*5.60895
12/12/2011 08:20:00*5.61097*5.60866*5.61189*5.6081
12/12/2011 08:25:00*5.60866*5.6145*5.61581*5.60788
12/12/2011 08:30:00*5.6145*5.61357*5.61583*5.61308
12/12/2011 08:35:00*5.61357*5.61288*5.61557*5.61288
12/12/2011 08:40:00*5.61288*5.61474*5.61566*5.61288
12/12/2011 08:45:00*5.61474*5.61609*5.61841*5.61474
12/12/2011 08:50:00*5.61609*5.61816*5.61838*5.61554
12/12/2011 08:55:00*5.61816*5.61623*5.6192*5.61623
12/12/2011 09:00:00*5.61623*5.61804*5.61829*5.61611
12/12/2011 09:05:00*5.61804*5.61455*5.61977*5.61306
12/12/2011 09:10:00*5.61455*5.61335*5.61721*5.61335
12/12/2011 09:15:00*5.61335*5.61463*5.61492*5.61284
12/12/2011 09:20:00*5.61463*5.6149*5.61517*5.61356
12/12/2011 09:25:00*5.6149*5.61005*5.6149*5.61005
12/12/2011 09:30:00*5.61005*5.61105*5.6122*5.60923
12/12/2011 09:35:00*5.61105*5.6156*5.61624*5.61012
12/12/2011 09:40:00*5.6156*5.61345*5.61668*5.61345
12/12/2011 09:45:00*5.61345*5.6167*5.61672*5.61244
12/12/2011 09:50:00*5.6167*5.61442*5.6167*5.61371
12/12/2011 09:55:00*5.61442*5.61643*5.61709*5.6138
12/12/2011 10:00:00*5.61643*5.61516*5.61899*5.61516
12/12/2011 10:05:00*5.61516*5.61851*5.62052*5.61426
12/12/2011 10:10:00*5.61851*5.61885*5.62147*5.61805
12/12/2011 10:15:00*5.61885*5.61876*5.62033*5.61713
12/12/2011 10:20:00*5.61876*5.62485*5.62485*5.61876
12/12/2011 10:25:00*5.62485*5.62614*5.62717*5.62446
12/12/2011 10:30:00*5.62614*5.62553*5.62651*5.6234
12/12/2011 10:35:00*5.62553*5.6258*5.62892*5.62529
12/12/2011 10:40:00*5.6258*5.6262*5.62644*5.62434
12/12/2011 10:45:00*5.6262*5.62618*5.62801*5.6258
12/12/2011 10:50:00*5.62618*5.62798*5.62836*5.62589
12/12/2011 10:55:00*5.62798*5.62742*5.62826*5.6254
12/12/2011 11:00:00*5.62742*5.62571*5.62782*5.62405
12/12/2011 11:05:00*5.62571*5.62761*5.62812*5.62554
12/12/2011 11:10:00*5.62761*5.62798*5.62798*5.62671
12/12/2011 11:15:00*5.62798*5.62762*5.62827*5.62695
12/12/2011 11:20:00*5.62762*5.6278*5.62837*5.62707
12/12/2011 11:25:00*5.6278*5.62626*5.62877*5.62589
12/12/2011 11:30:00*5.62626*5.62721*5.62721*5.62573
12/12/2011 11:35:00*5.62721*5.62757*5.62774*5.62562
12/12/2011 11:40:00*5.62757*5.62711*5.62757*5.62535
12/12/2011 11:45:00*5.62711*5.6277*5.62787*5.62581
12/12/2011 11:50:00*5.6277*5.63727*5.63727*5.62746
12/12/2011 11:55:00*5.63727*5.63921*5.64059*5.63667
12/12/2011 12:00:00*5.63921*5.63779*5.63971*5.63779
12/12/2011 12:05:00*5.63722*5.6399*5.64066*5.63722
12/12/2011 12:10:00*5.6399*5.6407*5.6407*5.63894
12/12/2011 12:15:00*5.6407*5.63802*5.64191*5.63777
12/12/2011 12:20:00*5.63802*5.63617*5.63869*5.63481
12/12/2011 12:25:00*5.63617*5.63452*5.63651*5.63452
12/12/2011 12:30:00*5.63452*5.63413*5.63571*5.63366
12/12/2011 12:35:00*5.63413*5.63271*5.63493*5.63271
12/12/2011 12:40:00*5.63271*5.63143*5.63275*5.63122
12/12/2011 12:45:00*5.63143*5.632*5.63416*5.63143
12/12/2011 12:50:00*5.632*5.6317*5.63288*5.6317
12/12/2011 12:55:00*5.6317*5.631*5.6317*5.63036
12/12/2011 13:00:00*5.631*5.63203*5.63203*5.63071
12/12/2011 13:05:00*5.63203*5.6325*5.6328*5.63173
12/12/2011 13:10:00*5.6325*5.63395*5.63395*5.6319
12/12/2011 13:15:00*5.63335*5.63531*5.63595*5.63335
12/12/2011 13:20:00*5.63531*5.63965*5.6397*5.63531
12/12/2011 13:25:00*5.63962*5.63746*5.64002*5.63742
12/12/2011 13:30:00*5.63742*5.63609*5.63793*5.63584
12/12/2011 13:35:00*5.63609*5.6369*5.63708*5.63451
12/12/2011 13:40:00*5.6369*5.63679*5.6375*5.6362
12/12/2011 13:45:00*5.63679*5.63733*5.63748*5.6359
12/12/2011 13:50:00*5.63733*5.63714*5.63829*5.63657
12/12/2011 13:55:00*5.63714*5.6402*5.64068*5.63645
12/12/2011 14:00:00*5.6402*5.63947*5.64045*5.63904
12/12/2011 14:05:00*5.63947*5.6391*5.63979*5.63831
12/12/2011 14:10:00*5.6391*5.6408*5.64152*5.6391
12/12/2011 14:15:00*5.6408*5.64703*5.6476*5.6405
12/12/2011 14:20:00*5.64788*5.64474*5.64858*5.64417
12/12/2011 14:25:00*5.64474*5.6412*5.6459*5.6403
12/12/2011 14:30:00*5.6412*5.64116*5.64234*5.6403
12/12/2011 14:35:00*5.64095*5.6417*5.6428*5.63981
12/12/2011 14:40:00*5.64147*5.64015*5.64344*5.63997
12/12/2011 14:45:00*5.64002*5.63988*5.64057*5.63955
12/12/2011 14:50:00*5.63988*5.63933*5.63997*5.63873
12/12/2011 14:55:00*5.6394*5.6392*5.6394*5.6387
12/12/2011 15:00:00*5.6392*5.63831*5.6392*5.63655
12/12/2011 15:05:00*5.6387*5.63828*5.6396*5.63818
12/12/2011 15:10:00*5.63828*5.64076*5.64089*5.63816
12/12/2011 15:15:00*5.64076*5.64204*5.64269*5.64076
12/12/2011 15:20:00*5.64264*5.64074*5.64281*5.64074
12/12/2011 15:25:00*5.64074*5.64087*5.64181*5.64044
12/12/2011 15:30:00*5.64087*5.63774*5.64087*5.6371
12/12/2011 15:35:00*5.63774*5.63723*5.63941*5.63723
12/12/2011 15:40:00*5.63723*5.63732*5.6389*5.63723
12/12/2011 15:45:00*5.63732*5.6387*5.63914*5.63646
12/12/2011 15:50:00*5.63914*5.63869*5.63971*5.63839
12/12/2011 15:55:00*5.63954*5.63672*5.63954*5.63672
12/12/2011 16:00:00*5.63672*5.63783*5.63827*5.63672
12/12/2011 16:05:00*5.63783*5.63899*5.6393*5.63621
12/12/2011 16:10:00*5.63899*5.63869*5.63899*5.63865
12/12/2011 16:15:00*5.63869*5.63839*5.63869*5.63818
12/12/2011 16:20:00*5.63839*5.6383*5.63839*5.63825
12/12/2011 16:25:00*5.6383*5.63711*5.6383*5.63613
12/12/2011 16:30:00*5.63711*5.63795*5.63803*5.63711
12/12/2011 16:35:00*5.63795*5.63744*5.63795*5.63721
12/12/2011 16:40:00*5.63744*5.636*5.63744*5.636
12/12/2011 16:45:00*5.636*5.63779*5.63792*5.636
12/12/2011 16:50:00*5.63779*5.63768*5.63837*5.63768
12/12/2011 16:55:00*5.63768*5.63863*5.63863*5.63768
12/12/2011 17:00:00*5.63863*5.63794*5.63863*5.6376
