12/08/2011 17:05:00*5.5733*5.5718*5.5734*5.5718
12/08/2011 17:10:00*5.5718*5.57153*5.57335*5.57153
12/08/2011 17:15:00*5.57153*5.57168*5.57168*5.57035
12/08/2011 17:20:00*5.57168*5.57037*5.57168*5.57037
12/08/2011 17:25:00*5.57037*5.57077*5.57083*5.5697
12/08/2011 17:30:00*5.57077*5.57083*5.57087*5.56978
12/08/2011 17:35:00*5.57083*5.57081*5.57296*5.57081
12/08/2011 17:40:00*5.57081*5.57057*5.57081*5.56907
12/08/2011 17:45:00*5.57057*5.56999*5.57057*5.56832
12/08/2011 17:50:00*5.56999*5.56962*5.57037*5.56953
12/08/2011 17:55:00*5.56962*5.57014*5.5712*5.56962
12/08/2011 18:00:00*5.57014*5.57058*5.57058*5.57014
12/08/2011 18:05:00*5.57058*5.56829*5.57058*5.56829
12/08/2011 18:10:00*5.56829*5.56868*5.56868*5.56693
12/08/2011 18:15:00*5.56868*5.56931*5.56991*5.56827
12/08/2011 18:20:00*5.56931*5.57127*5.57149*5.56931
12/08/2011 18:25:00*5.57127*5.57245*5.57341*5.57127
12/08/2011 18:30:00*5.57318*5.57207*5.57318*5.57109
12/08/2011 18:35:00*5.57207*5.57184*5.57245*5.57086
12/08/2011 18:40:00*5.57184*5.57176*5.57189*5.57088
12/08/2011 18:45:00*5.57176*5.57195*5.57214*5.57136
12/08/2011 18:50:00*5.57195*5.57057*5.57253*5.57038
12/08/2011 18:55:00*5.57057*5.57054*5.5714*5.57054
12/08/2011 19:00:00*5.57054*5.57029*5.57055*5.57029
12/08/2011 19:05:00*5.57029*5.5685*5.57071*5.56827
12/08/2011 19:10:00*5.5685*5.56723*5.57001*5.56647
12/08/2011 19:15:00*5.56726*5.56793*5.56801*5.5657
12/08/2011 19:20:00*5.56793*5.5665*5.56908*5.5663
12/08/2011 19:25:00*5.5665*5.56787*5.56837*5.5665
12/08/2011 19:30:00*5.56787*5.56824*5.56863*5.5676
12/08/2011 19:35:00*5.56824*5.56778*5.56876*5.56701
12/08/2011 19:40:00*5.56778*5.56726*5.56826*5.56726
12/08/2011 19:45:00*5.56726*5.56857*5.5688*5.56726
12/08/2011 19:50:00*5.56857*5.5715*5.57194*5.56851
12/08/2011 19:55:00*5.5715*5.56983*5.57173*5.56957
12/08/2011 20:00:00*5.56983*5.56908*5.57039*5.56899
12/08/2011 20:05:00*5.56908*5.56791*5.56951*5.56787
12/08/2011 20:10:00*5.56794*5.56774*5.56933*5.56758
12/08/2011 20:15:00*5.56774*5.56864*5.56868*5.5668
12/08/2011 20:20:00*5.56864*5.56714*5.56864*5.56698
12/08/2011 20:25:00*5.56714*5.56768*5.5678*5.56714
12/08/2011 20:30:00*5.56768*5.56848*5.56899*5.56768
12/08/2011 20:35:00*5.56848*5.56905*5.56973*5.56809
12/08/2011 20:40:00*5.5681*5.57037*5.57037*5.56696
12/08/2011 20:45:00*5.57037*5.57041*5.57106*5.56894
12/08/2011 20:50:00*5.57041*5.5702*5.57041*5.56966
12/08/2011 20:55:00*5.5702*5.5687*5.5702*5.56862
12/08/2011 21:00:00*5.5687*5.566*5.56887*5.56561
12/08/2011 21:05:00*5.566*5.5662*5.56866*5.56549
12/08/2011 21:10:00*5.5662*5.56548*5.5662*5.56345
12/08/2011 21:15:00*5.56548*5.56566*5.56676*5.56533
12/08/2011 21:20:00*5.56566*5.56568*5.56637*5.56489
12/08/2011 21:25:00*5.56568*5.56486*5.56587*5.56337
12/08/2011 21:30:00*5.56486*5.561*5.56486*5.56044
12/08/2011 21:35:00*5.561*5.56203*5.563*5.55876
12/08/2011 21:40:00*5.56203*5.5637*5.5637*5.55961
12/08/2011 21:45:00*5.5637*5.5658*5.5689*5.5627
12/08/2011 21:50:00*5.5658*5.5661*5.567*5.5648
12/08/2011 21:55:00*5.5661*5.5692*5.5692*5.5661
12/08/2011 22:00:00*5.5692*5.5683*5.5692*5.5678
12/08/2011 22:05:00*5.5683*5.56984*5.5708*5.5683
12/08/2011 22:10:00*5.56984*5.5756*5.57695*5.56984
12/08/2011 22:15:00*5.5756*5.5795*5.5795*5.57375
12/08/2011 22:20:00*5.5795*5.5775*5.5795*5.57449
12/08/2011 22:25:00*5.5775*5.57842*5.57842*5.57429
12/08/2011 22:30:00*5.57842*5.58015*5.58141*5.57689
12/08/2011 22:35:00*5.58015*5.58107*5.58295*5.57919
12/08/2011 22:40:00*5.58107*5.5832*5.5836*5.57992
12/08/2011 22:45:00*5.5832*5.58204*5.5832*5.58042
12/08/2011 22:50:00*5.58204*5.58*5.5829*5.5799
12/08/2011 22:55:00*5.58*5.582*5.58212*5.58
12/08/2011 23:00:00*5.582*5.5816*5.582*5.5815
12/08/2011 23:05:00*5.5816*5.5804*5.5817*5.57982
12/08/2011 23:10:00*5.5804*5.58303*5.58303*5.57821
12/08/2011 23:15:00*5.58303*5.57551*5.58303*5.57551
12/08/2011 23:20:00*5.57551*5.5743*5.57691*5.57328
12/08/2011 23:25:00*5.5743*5.5715*5.5746*5.5704
12/08/2011 23:30:00*5.5715*5.5738*5.574*5.56965
12/08/2011 23:35:00*5.5738*5.5749*5.57555*5.5734
12/08/2011 23:40:00*5.5749*5.5755*5.57567*5.5741
12/08/2011 23:45:00*5.5755*5.57446*5.5755*5.57274
12/08/2011 23:50:00*5.57446*5.57341*5.5745*5.5724
12/08/2011 23:55:00*5.57341*5.57555*5.57555*5.5733
12/09/2011 00:00:00*5.57555*5.57358*5.57555*5.57263
12/09/2011 00:05:00*5.57358*5.5758*5.57593*5.57358
12/09/2011 00:10:00*5.5758*5.57546*5.57626*5.57546
12/09/2011 00:15:00*5.57546*5.57496*5.57588*5.57496
12/09/2011 00:20:00*5.57496*5.57481*5.5757*5.57481
12/09/2011 00:25:00*5.57481*5.5775*5.5782*5.57442
12/09/2011 00:30:00*5.5775*5.57782*5.57875*5.5775
12/09/2011 00:35:00*5.57782*5.5767*5.57883*5.5767
12/09/2011 00:40:00*5.5767*5.5772*5.57741*5.57601
12/09/2011 00:45:00*5.5772*5.57732*5.57732*5.57661
12/09/2011 00:50:00*5.57732*5.57954*5.57987*5.57714
12/09/2011 00:55:00*5.57954*5.58007*5.58007*5.57798
12/09/2011 01:00:00*5.58007*5.58046*5.58143*5.57958
12/09/2011 01:05:00*5.58046*5.58021*5.58151*5.57919
12/09/2011 01:10:00*5.58021*5.58151*5.58151*5.57845
12/09/2011 01:15:00*5.58151*5.58063*5.5817*5.58
12/09/2011 01:20:00*5.58063*5.58084*5.58163*5.58008
12/09/2011 01:25:00*5.58084*5.57843*5.58084*5.5783
12/09/2011 01:30:00*5.57843*5.57751*5.58018*5.57746
12/09/2011 01:35:00*5.57751*5.57769*5.57798*5.57618
12/09/2011 01:40:00*5.57769*5.57964*5.57965*5.57769
12/09/2011 01:45:00*5.57964*5.58236*5.58236*5.57853
12/09/2011 01:50:00*5.58236*5.58416*5.5842*5.58207
12/09/2011 01:55:00*5.58416*5.58489*5.58533*5.58387
12/09/2011 02:00:00*5.58489*5.58721*5.58828*5.58489
12/09/2011 02:05:00*5.58721*5.59006*5.59303*5.58721
12/09/2011 02:10:00*5.59006*5.59296*5.59428*5.58944
12/09/2011 02:15:00*5.59296*5.5961*5.5961*5.59186
12/09/2011 02:20:00*5.5961*5.59326*5.5961*5.59326
12/09/2011 02:25:00*5.59326*5.5955*5.59671*5.593
12/09/2011 02:30:00*5.5955*5.5909*5.5955*5.59051
12/09/2011 02:35:00*5.5909*5.58933*5.59255*5.58794
12/09/2011 02:40:00*5.58933*5.59084*5.59084*5.58666
12/09/2011 02:45:00*5.59084*5.59455*5.59505*5.59084
12/09/2011 02:50:00*5.59455*5.59254*5.59469*5.59245
12/09/2011 02:55:00*5.59254*5.59146*5.59384*5.5909
12/09/2011 03:00:00*5.59146*5.59039*5.5924*5.58943
12/09/2011 03:05:00*5.59039*5.5867*5.59039*5.5854
12/09/2011 03:10:00*5.5867*5.58443*5.5867*5.58376
12/09/2011 03:15:00*5.58443*5.58555*5.58573*5.58321
12/09/2011 03:20:00*5.58555*5.58293*5.58555*5.58238
12/09/2011 03:25:00*5.58293*5.5804*5.58293*5.57941
12/09/2011 03:30:00*5.5804*5.5801*5.5826*5.57907
12/09/2011 03:35:00*5.5801*5.57924*5.5804*5.5779
12/09/2011 03:40:00*5.57924*5.58083*5.58196*5.57924
12/09/2011 03:45:00*5.58083*5.5787*5.58096*5.5787
12/09/2011 03:50:00*5.5787*5.5748*5.5787*5.57413
12/09/2011 03:55:00*5.5748*5.5766*5.5784*5.57426
12/09/2011 04:00:00*5.5766*5.5735*5.5766*5.5731
12/09/2011 04:05:00*5.5735*5.57597*5.57626*5.5716
12/09/2011 04:10:00*5.57597*5.5758*5.57605*5.5747
12/09/2011 04:15:00*5.5758*5.57229*5.5765*5.57202
12/09/2011 04:20:00*5.57229*5.57157*5.5739*5.56954
12/09/2011 04:25:00*5.57157*5.5738*5.5742*5.57123
12/09/2011 04:30:00*5.5738*5.5734*5.5746*5.5723
12/09/2011 04:35:00*5.5734*5.57631*5.57796*5.5734
12/09/2011 04:40:00*5.57631*5.5745*5.57631*5.57252
12/09/2011 04:45:00*5.5745*5.57682*5.57682*5.5737
12/09/2011 04:50:00*5.5763*5.57588*5.57726*5.57437
12/09/2011 04:55:00*5.57588*5.57491*5.57588*5.57328
12/09/2011 05:00:00*5.57491*5.57023*5.57491*5.57012
12/09/2011 05:05:00*5.57023*5.57161*5.57191*5.57023
12/09/2011 05:10:00*5.57161*5.57084*5.57241*5.56989
12/09/2011 05:15:00*5.57116*5.5683*5.57116*5.56804
12/09/2011 05:20:00*5.5683*5.56394*5.5683*5.5634
12/09/2011 05:25:00*5.56394*5.5633*5.56446*5.56241
12/09/2011 05:30:00*5.5633*5.56121*5.5633*5.5606
12/09/2011 05:35:00*5.56121*5.56379*5.56457*5.56121
12/09/2011 05:40:00*5.56379*5.56528*5.56633*5.56374
12/09/2011 05:45:00*5.56528*5.56345*5.56625*5.56237
12/09/2011 05:50:00*5.56345*5.55916*5.56345*5.55916
12/09/2011 05:55:00*5.55916*5.5597*5.56096*5.55915
12/09/2011 06:00:00*5.5597*5.55704*5.5597*5.55704
12/09/2011 06:05:00*5.55704*5.5448*5.55704*5.53891
12/09/2011 06:10:00*5.5448*5.5396*5.5448*5.5354
12/09/2011 06:15:00*5.5396*5.53989*5.54163*5.53707
12/09/2011 06:20:00*5.53989*5.54064*5.54064*5.53548
12/09/2011 06:25:00*5.54064*5.54456*5.54456*5.5396
12/09/2011 06:30:00*5.54456*5.54204*5.5446*5.53944
12/09/2011 06:35:00*5.54204*5.5439*5.5439*5.54084
12/09/2011 06:40:00*5.54315*5.54547*5.54555*5.54047
12/09/2011 06:45:00*5.54547*5.54514*5.54712*5.54452
12/09/2011 06:50:00*5.54514*5.54491*5.54741*5.54431
12/09/2011 06:55:00*5.54491*5.54188*5.54523*5.54016
12/09/2011 07:00:00*5.54188*5.5446*5.5455*5.54041
12/09/2011 07:05:00*5.5446*5.54592*5.548*5.5446
12/09/2011 07:10:00*5.54592*5.54615*5.54624*5.54376
12/09/2011 07:15:00*5.54615*5.54783*5.54848*5.546
12/09/2011 07:20:00*5.54783*5.54739*5.54824*5.54649
12/09/2011 07:25:00*5.54739*5.54677*5.54739*5.54563
12/09/2011 07:30:00*5.54677*5.54702*5.5479*5.54602
12/09/2011 07:35:00*5.54702*5.54617*5.54733*5.54522
12/09/2011 07:40:00*5.54617*5.54943*5.54943*5.54617
12/09/2011 07:45:00*5.54943*5.55436*5.55461*5.54923
12/09/2011 07:50:00*5.55436*5.55396*5.55518*5.55396
12/09/2011 07:55:00*5.55396*5.55327*5.55488*5.55327
12/09/2011 08:00:00*5.55327*5.55526*5.55649*5.55327
12/09/2011 08:05:00*5.55526*5.55762*5.5583*5.55472
12/09/2011 08:10:00*5.55762*5.55639*5.55816*5.5561
12/09/2011 08:15:00*5.55639*5.55359*5.55644*5.55359
12/09/2011 08:20:00*5.55359*5.55496*5.55654*5.55359
12/09/2011 08:25:00*5.55496*5.55747*5.55772*5.55434
12/09/2011 08:30:00*5.55743*5.56181*5.56199*5.5567
12/09/2011 08:35:00*5.56181*5.56581*5.5663*5.56092
12/09/2011 08:40:00*5.56581*5.56647*5.56892*5.56581
12/09/2011 08:45:00*5.56647*5.56559*5.56947*5.56559
12/09/2011 08:50:00*5.56559*5.56851*5.56851*5.56359
12/09/2011 08:55:00*5.56851*5.57533*5.5775*5.56851
12/09/2011 09:00:00*5.57533*5.57652*5.57801*5.57533
12/09/2011 09:05:00*5.57652*5.57716*5.57716*5.57561
12/09/2011 09:10:00*5.57716*5.58064*5.58222*5.57716
12/09/2011 09:15:00*5.58064*5.57699*5.58064*5.57623
12/09/2011 09:20:00*5.57699*5.57264*5.57699*5.57164
12/09/2011 09:25:00*5.57264*5.57373*5.57493*5.57143
12/09/2011 09:30:00*5.57373*5.57413*5.57448*5.57306
12/09/2011 09:35:00*5.57413*5.56962*5.57522*5.56954
12/09/2011 09:40:00*5.56962*5.56758*5.56962*5.5658
12/09/2011 09:45:00*5.56758*5.5651*5.5685*5.56416
12/09/2011 09:50:00*5.5651*5.56175*5.56587*5.56104
12/09/2011 09:55:00*5.56175*5.55991*5.56225*5.55933
12/09/2011 10:00:00*5.55991*5.56014*5.56206*5.55853
12/09/2011 10:05:00*5.56014*5.55902*5.56326*5.55902
12/09/2011 10:10:00*5.55902*5.55423*5.55902*5.55394
12/09/2011 10:15:00*5.55423*5.5594*5.5594*5.55423
12/09/2011 10:20:00*5.5594*5.56479*5.56517*5.5594
12/09/2011 10:25:00*5.56479*5.56339*5.56486*5.56335
12/09/2011 10:30:00*5.56339*5.56712*5.56794*5.56339
12/09/2011 10:35:00*5.56712*5.56386*5.56712*5.56353
12/09/2011 10:40:00*5.56386*5.56891*5.56957*5.56357
12/09/2011 10:45:00*5.56891*5.57241*5.57393*5.56891
12/09/2011 10:50:00*5.57241*5.57028*5.57291*5.57028
12/09/2011 10:55:00*5.57028*5.56857*5.57199*5.56815
12/09/2011 11:00:00*5.56857*5.56198*5.56911*5.56198
12/09/2011 11:05:00*5.56832*5.55791*5.56832*5.55791
12/09/2011 11:10:00*5.55791*5.55479*5.55791*5.55479
12/09/2011 11:15:00*5.55479*5.5582*5.5583*5.55202
12/09/2011 11:20:00*5.5582*5.55866*5.5588*5.55522
12/09/2011 11:25:00*5.55866*5.55819*5.55866*5.5563
12/09/2011 11:30:00*5.55819*5.55796*5.56013*5.55796
12/09/2011 11:35:00*5.55796*5.55613*5.55825*5.55588
12/09/2011 11:40:00*5.55613*5.5576*5.55813*5.55559
12/09/2011 11:45:00*5.5576*5.5534*5.5594*5.5534
12/09/2011 11:50:00*5.5534*5.5582*5.5582*5.55264
12/09/2011 11:55:00*5.5582*5.5602*5.5608*5.55697
12/09/2011 12:00:00*5.5602*5.56095*5.56182*5.55984
12/09/2011 12:05:00*5.56095*5.5648*5.5657*5.56095
12/09/2011 12:10:00*5.5648*5.56353*5.5648*5.56299
12/09/2011 12:15:00*5.56353*5.56261*5.56436*5.56221
12/09/2011 12:20:00*5.56261*5.5643*5.5643*5.56261
12/09/2011 12:25:00*5.5643*5.561*5.5646*5.5601
12/09/2011 12:30:00*5.561*5.56312*5.56366*5.561
12/09/2011 12:35:00*5.56312*5.5628*5.56412*5.5628
12/09/2011 12:40:00*5.5628*5.5602*5.56353*5.55981
12/09/2011 12:45:00*5.5602*5.56123*5.56132*5.55861
12/09/2011 12:50:00*5.56123*5.56237*5.5626*5.56098
12/09/2011 12:55:00*5.56237*5.5596*5.56252*5.5596
12/09/2011 13:00:00*5.5596*5.56064*5.56089*5.55919
12/09/2011 13:05:00*5.56064*5.56064*5.56098*5.5594
12/09/2011 13:10:00*5.56064*5.56268*5.56285*5.56064
12/09/2011 13:15:00*5.56268*5.56189*5.56268*5.56143
12/09/2011 13:20:00*5.56189*5.56107*5.56197*5.56078
12/09/2011 13:25:00*5.56107*5.55987*5.56107*5.55967
12/09/2011 13:30:00*5.55987*5.55895*5.56026*5.55812
12/09/2011 13:35:00*5.55895*5.55916*5.55974*5.5585
12/09/2011 13:40:00*5.55916*5.55887*5.55941*5.55862
12/09/2011 13:45:00*5.55887*5.55722*5.55887*5.55688
12/09/2011 13:50:00*5.55722*5.55845*5.55979*5.55722
12/09/2011 13:55:00*5.55845*5.55991*5.55995*5.55833
12/09/2011 14:00:00*5.55991*5.55912*5.5609*5.55908
12/09/2011 14:05:00*5.55912*5.55803*5.55954*5.55693
12/09/2011 14:10:00*5.55803*5.55813*5.55942*5.55803
12/09/2011 14:15:00*5.55813*5.55924*5.55929*5.55779
12/09/2011 14:20:00*5.55924*5.56033*5.56062*5.55924
12/09/2011 14:25:00*5.56033*5.56108*5.56166*5.56033
12/09/2011 14:30:00*5.56108*5.55925*5.56129*5.55859
12/09/2011 14:35:00*5.55925*5.55897*5.55934*5.55738
12/09/2011 14:40:00*5.55897*5.55875*5.55909*5.55776
12/09/2011 14:45:00*5.55884*5.56033*5.56058*5.5585
12/09/2011 14:50:00*5.56033*5.55904*5.56033*5.55875
12/09/2011 14:55:00*5.55904*5.55962*5.56004*5.55904
12/09/2011 15:00:00*5.55962*5.55979*5.56045*5.55954
12/09/2011 15:05:00*5.55979*5.5617*5.5617*5.55979
12/09/2011 15:10:00*5.5612*5.55895*5.56166*5.55891
12/09/2011 15:15:00*5.55895*5.55825*5.55912*5.55825
12/09/2011 15:20:00*5.55825*5.56003*5.56028*5.55825
12/09/2011 15:25:00*5.56028*5.55947*5.56035*5.55943
12/09/2011 15:30:00*5.55947*5.55988*5.56026*5.55947
12/09/2011 15:35:00*5.55988*5.55993*5.5603*5.55984
12/09/2011 15:40:00*5.55993*5.56005*5.56009*5.55959
12/09/2011 15:45:00*5.56005*5.55977*5.56013*5.55935
12/09/2011 15:50:00*5.55977*5.55989*5.56043*5.55977
12/09/2011 15:55:00*5.55989*5.55962*5.56039*5.55962
12/09/2011 16:00:00*5.55962*5.56082*5.56082*5.5593
12/09/2011 16:05:00*5.55955*5.56098*5.56111*5.55955
