12/07/2011 17:05:00*5.54263*5.54131*5.54263*5.5397
12/07/2011 17:10:00*5.54131*5.54044*5.5414*5.54011
12/07/2011 17:15:00*5.54044*5.54137*5.54168*5.54044
12/07/2011 17:20:00*5.54137*5.54135*5.54137*5.53916
12/07/2011 17:25:00*5.54135*5.5404*5.54135*5.5404
12/07/2011 17:30:00*5.5404*5.54284*5.5429*5.5404
12/07/2011 17:35:00*5.54284*5.54079*5.54284*5.54079
12/07/2011 17:40:00*5.54079*5.53963*5.54083*5.53963
12/07/2011 17:45:00*5.53963*5.54112*5.54155*5.53882
12/07/2011 17:50:00*5.54112*5.5412*5.54131*5.54105
12/07/2011 17:55:00*5.5412*5.54216*5.54219*5.5412
12/07/2011 18:00:00*5.54216*5.54064*5.54272*5.54014
12/07/2011 18:05:00*5.54064*5.5412*5.5416*5.54064
12/07/2011 18:10:00*5.5412*5.54176*5.542*5.5412
12/07/2011 18:15:00*5.54176*5.5423*5.5423*5.5415
12/07/2011 18:20:00*5.5423*5.5427*5.5431*5.5422
12/07/2011 18:25:00*5.5427*5.5426*5.543*5.5422
12/07/2011 18:30:00*5.5426*5.543*5.543*5.5423
12/07/2011 18:35:00*5.543*5.5432*5.5435*5.5428
12/07/2011 18:40:00*5.5432*5.5444*5.5444*5.5432
12/07/2011 18:45:00*5.5444*5.5445*5.5445*5.5439
12/07/2011 18:50:00*5.5444*5.5452*5.5453*5.5444
12/07/2011 18:55:00*5.5452*5.5448*5.5452*5.5448
12/07/2011 19:00:00*5.5448*5.54735*5.5476*5.5437
12/07/2011 19:05:00*5.54735*5.5497*5.55052*5.54735
12/07/2011 19:10:00*5.5497*5.5486*5.5497*5.54857
12/07/2011 19:15:00*5.5486*5.548*5.5492*5.5478
12/07/2011 19:20:00*5.548*5.5478*5.5487*5.5476
12/07/2011 19:25:00*5.5478*5.5471*5.5483*5.5468
12/07/2011 19:30:00*5.5471*5.5455*5.5471*5.5455
12/07/2011 19:35:00*5.5455*5.5492*5.5503*5.5455
12/07/2011 19:40:00*5.5492*5.5485*5.54982*5.5484
12/07/2011 19:45:00*5.5485*5.54783*5.54882*5.54783
12/07/2011 19:50:00*5.54783*5.54714*5.5488*5.54622
12/07/2011 19:55:00*5.54714*5.54427*5.54806*5.5437
12/07/2011 20:00:00*5.54427*5.5448*5.5461*5.54371
12/07/2011 20:05:00*5.5444*5.5459*5.5467*5.543
12/07/2011 20:10:00*5.5458*5.5456*5.546*5.5445
12/07/2011 20:15:00*5.5456*5.5453*5.5468*5.54471
12/07/2011 20:20:00*5.5453*5.5467*5.5467*5.5453
12/07/2011 20:25:00*5.5467*5.5455*5.5472*5.5453
12/07/2011 20:30:00*5.5455*5.54403*5.5455*5.5435
12/07/2011 20:35:00*5.54403*5.5432*5.5442*5.5422
12/07/2011 20:40:00*5.5432*5.5439*5.5441*5.543
12/07/2011 20:45:00*5.54394*5.5425*5.54404*5.54212
12/07/2011 20:50:00*5.5425*5.5429*5.5437*5.54247
12/07/2011 20:55:00*5.5429*5.54466*5.54482*5.5429
12/07/2011 21:00:00*5.54462*5.54399*5.54524*5.54399
12/07/2011 21:05:00*5.54416*5.54511*5.54524*5.54375
12/07/2011 21:10:00*5.54511*5.54503*5.54515*5.54457
12/07/2011 21:15:00*5.54503*5.54776*5.54801*5.54457
12/07/2011 21:20:00*5.54776*5.54793*5.54801*5.54664
12/07/2011 21:25:00*5.54793*5.54822*5.5488*5.5476
12/07/2011 21:30:00*5.54822*5.5485*5.5489*5.54735
12/07/2011 21:35:00*5.5485*5.5479*5.5485*5.5477
12/07/2011 21:40:00*5.5479*5.54855*5.54867*5.54772
12/07/2011 21:45:00*5.54855*5.5475*5.54855*5.5469
12/07/2011 21:50:00*5.5475*5.54726*5.54759*5.5464
12/07/2011 21:55:00*5.54726*5.5474*5.54746*5.54676
12/07/2011 22:00:00*5.5474*5.54773*5.54773*5.5474
12/07/2011 22:05:00*5.54773*5.54712*5.54773*5.54712
12/07/2011 22:10:00*5.54728*5.54729*5.54758*5.54682
12/07/2011 22:15:00*5.54729*5.54831*5.54831*5.54678
12/07/2011 22:20:00*5.54831*5.54765*5.54835*5.5473
12/07/2011 22:25:00*5.54765*5.5469*5.54765*5.54664
12/07/2011 22:30:00*5.5468*5.54676*5.547*5.5465
12/07/2011 22:35:00*5.54676*5.54921*5.5502*5.54675
12/07/2011 22:40:00*5.54921*5.54772*5.55004*5.54739
12/07/2011 22:45:00*5.54772*5.5486*5.5495*5.54772
12/07/2011 22:50:00*5.5486*5.54896*5.54975*5.54859
12/07/2011 22:55:00*5.54896*5.54921*5.54996*5.54896
12/07/2011 23:00:00*5.54921*5.54801*5.54937*5.54801
12/07/2011 23:05:00*5.54801*5.54884*5.54904*5.5478
12/07/2011 23:10:00*5.54884*5.54797*5.54887*5.5477
12/07/2011 23:15:00*5.54797*5.54743*5.54797*5.54717
12/07/2011 23:20:00*5.54743*5.546*5.54743*5.546
12/07/2011 23:25:00*5.546*5.54536*5.5462*5.54433
12/07/2011 23:30:00*5.54536*5.54622*5.54698*5.54507
12/07/2011 23:35:00*5.54622*5.546*5.5464*5.5455
12/07/2011 23:40:00*5.546*5.54634*5.54751*5.546
12/07/2011 23:45:00*5.54634*5.5456*5.54681*5.5456
12/07/2011 23:50:00*5.5456*5.54425*5.5459*5.54425
12/07/2011 23:55:00*5.54425*5.545*5.545*5.54392
12/08/2011 00:00:00*5.545*5.5451*5.54513*5.5448
12/08/2011 00:05:00*5.5451*5.54507*5.54515*5.54465
12/08/2011 00:10:00*5.54507*5.5444*5.54519*5.5441
12/08/2011 00:15:00*5.5444*5.5457*5.5457*5.54423
12/08/2011 00:20:00*5.5457*5.5473*5.5473*5.5451
12/08/2011 00:25:00*5.5473*5.54593*5.54809*5.54576
12/08/2011 00:30:00*5.5458*5.54676*5.54676*5.5458
12/08/2011 00:35:00*5.54676*5.54601*5.54676*5.54523
12/08/2011 00:40:00*5.54601*5.54709*5.54718*5.5458
12/08/2011 00:45:00*5.54709*5.5466*5.54717*5.54617
12/08/2011 00:50:00*5.5465*5.54682*5.54751*5.5465
12/08/2011 00:55:00*5.54682*5.54756*5.54756*5.54667
12/08/2011 01:00:00*5.54756*5.54787*5.54826*5.54754
12/08/2011 01:05:00*5.54787*5.5478*5.54846*5.5478
12/08/2011 01:10:00*5.5478*5.54738*5.54859*5.54729
12/08/2011 01:15:00*5.54738*5.54759*5.54809*5.5465
12/08/2011 01:20:00*5.5474*5.54486*5.54859*5.54486
12/08/2011 01:25:00*5.54486*5.54461*5.54523*5.54449
12/08/2011 01:30:00*5.54461*5.5444*5.5447*5.54432
12/08/2011 01:35:00*5.5444*5.5431*5.54494*5.5431
12/08/2011 01:40:00*5.5431*5.5437*5.54408*5.5431
12/08/2011 01:45:00*5.5437*5.5449*5.54527*5.5437
12/08/2011 01:50:00*5.5449*5.54502*5.54581*5.54485
12/08/2011 01:55:00*5.54502*5.5455*5.54651*5.54502
12/08/2011 02:00:00*5.5455*5.54394*5.5455*5.54378
12/08/2011 02:05:00*5.54394*5.5434*5.54461*5.5432
12/08/2011 02:10:00*5.54341*5.5427*5.54362*5.54172
12/08/2011 02:15:00*5.5427*5.54163*5.54423*5.54163
12/08/2011 02:20:00*5.54163*5.54034*5.54163*5.53944
12/08/2011 02:25:00*5.54034*5.5404*5.54132*5.54028
12/08/2011 02:30:00*5.5404*5.54048*5.54139*5.53991
12/08/2011 02:35:00*5.54048*5.53773*5.5405*5.53759
12/08/2011 02:40:00*5.53773*5.53895*5.53928*5.53694
12/08/2011 02:45:00*5.5387*5.5398*5.54004*5.5387
12/08/2011 02:50:00*5.5398*5.5419*5.54277*5.5398
12/08/2011 02:55:00*5.5419*5.54121*5.54221*5.5404
12/08/2011 03:00:00*5.54141*5.54233*5.54317*5.54101
12/08/2011 03:05:00*5.54245*5.53663*5.54245*5.53659
12/08/2011 03:10:00*5.53663*5.53816*5.53956*5.53663
12/08/2011 03:15:00*5.53816*5.54084*5.54084*5.53768
12/08/2011 03:20:00*5.54084*5.54018*5.54084*5.53795
12/08/2011 03:25:00*5.54018*5.54092*5.54103*5.53927
12/08/2011 03:30:00*5.54092*5.5382*5.54092*5.53741
12/08/2011 03:35:00*5.5382*5.53868*5.53922*5.53679
12/08/2011 03:40:00*5.53868*5.53889*5.53942*5.53767
12/08/2011 03:45:00*5.53889*5.54058*5.54058*5.53856
12/08/2011 03:50:00*5.54058*5.54211*5.54264*5.54037
12/08/2011 03:55:00*5.54211*5.54258*5.54322*5.54186
12/08/2011 04:00:00*5.54258*5.54219*5.5426*5.541
12/08/2011 04:05:00*5.54219*5.54723*5.54723*5.54219
12/08/2011 04:10:00*5.54723*5.5479*5.54848*5.54686
12/08/2011 04:15:00*5.5479*5.54926*5.54926*5.5474
12/08/2011 04:20:00*5.54926*5.54889*5.54984*5.54769
12/08/2011 04:25:00*5.5491*5.54654*5.5491*5.54608
12/08/2011 04:30:00*5.54654*5.54807*5.54898*5.54612
12/08/2011 04:35:00*5.54803*5.55034*5.55059*5.54695
12/08/2011 04:40:00*5.55034*5.54935*5.55046*5.54827
12/08/2011 04:45:00*5.54959*5.54719*5.55001*5.54719
12/08/2011 04:50:00*5.54719*5.54658*5.5474*5.54575
12/08/2011 04:55:00*5.54658*5.54658*5.54675*5.54435
12/08/2011 05:00:00*5.54658*5.54737*5.54832*5.54654
12/08/2011 05:05:00*5.54737*5.54539*5.54745*5.5453
12/08/2011 05:10:00*5.54539*5.54584*5.54671*5.54521
12/08/2011 05:15:00*5.54584*5.54658*5.54661*5.54336
12/08/2011 05:20:00*5.54658*5.54694*5.54694*5.54522
12/08/2011 05:25:00*5.54694*5.54836*5.54844*5.54525
12/08/2011 05:30:00*5.54836*5.5467*5.54865*5.5467
12/08/2011 05:35:00*5.5467*5.5451*5.54711*5.5443
12/08/2011 05:40:00*5.5451*5.54582*5.5474*5.54496
12/08/2011 05:45:00*5.54582*5.54997*5.55029*5.5458
12/08/2011 05:50:00*5.54997*5.55042*5.55113*5.54897
12/08/2011 05:55:00*5.55042*5.54993*5.55117*5.54812
12/08/2011 06:00:00*5.5494*5.55177*5.55177*5.54659
12/08/2011 06:05:00*5.55177*5.55417*5.55511*5.55177
12/08/2011 06:10:00*5.55391*5.5545*5.55533*5.55284
12/08/2011 06:15:00*5.55512*5.55351*5.55512*5.55235
12/08/2011 06:20:00*5.55351*5.55221*5.55471*5.55221
12/08/2011 06:25:00*5.55221*5.55113*5.55224*5.5501
12/08/2011 06:30:00*5.55113*5.55154*5.55254*5.55022
12/08/2011 06:35:00*5.55154*5.55148*5.55249*5.55064
12/08/2011 06:40:00*5.55148*5.55275*5.55307*5.55074
12/08/2011 06:45:00*5.55275*5.5516*5.55275*5.55046
12/08/2011 06:50:00*5.5516*5.55106*5.55229*5.5508
12/08/2011 06:55:00*5.55148*5.55005*5.55164*5.55003
12/08/2011 07:00:00*5.55005*5.55221*5.55223*5.55005
12/08/2011 07:05:00*5.55221*5.55348*5.55348*5.55145
12/08/2011 07:10:00*5.55348*5.55193*5.55384*5.55193
12/08/2011 07:15:00*5.55193*5.55269*5.55511*5.55193
12/08/2011 07:20:00*5.55269*5.55538*5.55553*5.55269
12/08/2011 07:25:00*5.55503*5.55428*5.556*5.55423
12/08/2011 07:30:00*5.55428*5.55299*5.55558*5.55254
12/08/2011 07:35:00*5.55295*5.54984*5.5532*5.54984
12/08/2011 07:40:00*5.54984*5.55071*5.5512*5.54984
12/08/2011 07:45:00*5.55071*5.5535*5.55483*5.55071
12/08/2011 07:50:00*5.5535*5.5451*5.5535*5.5451
12/08/2011 07:55:00*5.5451*5.54269*5.54516*5.54269
12/08/2011 08:00:00*5.54269*5.53942*5.54327*5.53917
12/08/2011 08:05:00*5.53942*5.54032*5.54162*5.53699
12/08/2011 08:10:00*5.54032*5.54123*5.54205*5.53998
12/08/2011 08:15:00*5.54123*5.54301*5.54378*5.54123
12/08/2011 08:20:00*5.54301*5.53919*5.5438*5.53919
12/08/2011 08:25:00*5.53966*5.53859*5.54134*5.53859
12/08/2011 08:30:00*5.53859*5.5392*5.53948*5.53733
12/08/2011 08:35:00*5.5392*5.53015*5.54044*5.53015
12/08/2011 08:40:00*5.53015*5.52992*5.5307*5.52862
12/08/2011 08:45:00*5.52862*5.53108*5.53214*5.52758
12/08/2011 08:50:00*5.53108*5.5397*5.5405*5.53042
12/08/2011 08:55:00*5.5397*5.54289*5.54521*5.5397
12/08/2011 09:00:00*5.54289*5.55649*5.55649*5.54289
12/08/2011 09:05:00*5.55649*5.56363*5.56363*5.55649
12/08/2011 09:10:00*5.56363*5.57439*5.57439*5.56159
12/08/2011 09:15:00*5.57439*5.57406*5.57521*5.57204
12/08/2011 09:20:00*5.57406*5.58149*5.58149*5.57406
12/08/2011 09:25:00*5.58149*5.57824*5.5838*5.57762
12/08/2011 09:30:00*5.57824*5.57742*5.57932*5.57586
12/08/2011 09:35:00*5.57742*5.57446*5.57833*5.57446
12/08/2011 09:40:00*5.57446*5.57366*5.57455*5.57191
12/08/2011 09:45:00*5.57366*5.57698*5.5783*5.57345
12/08/2011 09:50:00*5.57698*5.57345*5.57773*5.57328
12/08/2011 09:55:00*5.57345*5.57638*5.57659*5.57345
12/08/2011 10:00:00*5.57638*5.57657*5.57721*5.57462
12/08/2011 10:05:00*5.57657*5.57955*5.57955*5.57653
12/08/2011 10:10:00*5.57955*5.57949*5.58051*5.57912
12/08/2011 10:15:00*5.57957*5.57486*5.57957*5.57486
12/08/2011 10:20:00*5.57486*5.57961*5.57961*5.57486
12/08/2011 10:25:00*5.57961*5.58516*5.58619*5.57961
12/08/2011 10:30:00*5.58516*5.58374*5.58663*5.58369
12/08/2011 10:35:00*5.58374*5.58276*5.58629*5.58276
12/08/2011 10:40:00*5.58276*5.58332*5.58395*5.58258
12/08/2011 10:45:00*5.58332*5.58245*5.58673*5.5824
12/08/2011 10:50:00*5.58245*5.58165*5.58372*5.58165
12/08/2011 10:55:00*5.58165*5.58539*5.58542*5.58159
12/08/2011 11:00:00*5.58446*5.58556*5.58631*5.58379
12/08/2011 11:05:00*5.58556*5.58602*5.58602*5.58468
12/08/2011 11:10:00*5.58602*5.58635*5.58673*5.5841
12/08/2011 11:15:00*5.58635*5.59092*5.59186*5.58635
12/08/2011 11:20:00*5.59092*5.59272*5.59312*5.59034
12/08/2011 11:25:00*5.59272*5.58891*5.59464*5.58852
12/08/2011 11:30:00*5.58891*5.59013*5.59087*5.58736
12/08/2011 11:35:00*5.59013*5.58606*5.59013*5.58585
12/08/2011 11:40:00*5.58606*5.58732*5.58732*5.58232
12/08/2011 11:45:00*5.58732*5.58481*5.58815*5.58461
12/08/2011 11:50:00*5.58481*5.58081*5.58481*5.58059
12/08/2011 11:55:00*5.58081*5.58004*5.58298*5.58004
12/08/2011 12:00:00*5.58004*5.58048*5.58068*5.57972
12/08/2011 12:05:00*5.58048*5.58037*5.58104*5.57772
12/08/2011 12:10:00*5.58037*5.5784*5.5811*5.57833
12/08/2011 12:15:00*5.57852*5.57914*5.57978*5.57798
12/08/2011 12:20:00*5.57914*5.5778*5.57914*5.57694
12/08/2011 12:25:00*5.5778*5.57612*5.57953*5.57602
12/08/2011 12:30:00*5.57612*5.57584*5.57885*5.57584
12/08/2011 12:35:00*5.5763*5.57881*5.57973*5.57584
12/08/2011 12:40:00*5.57872*5.57892*5.57935*5.5773
12/08/2011 12:45:00*5.57851*5.57744*5.57888*5.5771
12/08/2011 12:50:00*5.5776*5.57507*5.57823*5.57507
12/08/2011 12:55:00*5.57507*5.57546*5.57583*5.57354
12/08/2011 13:00:00*5.57546*5.57625*5.57684*5.57396
12/08/2011 13:05:00*5.57625*5.57986*5.58011*5.57609
12/08/2011 13:10:00*5.57986*5.58173*5.58292*5.57986
12/08/2011 13:15:00*5.58173*5.58069*5.5832*5.58069
12/08/2011 13:20:00*5.58069*5.58105*5.58304*5.58068
12/08/2011 13:25:00*5.58105*5.58204*5.58271*5.58093
12/08/2011 13:30:00*5.58204*5.5808*5.58204*5.58021
12/08/2011 13:35:00*5.5808*5.58098*5.5821*5.5808
12/08/2011 13:40:00*5.58098*5.57942*5.5826*5.57942
12/08/2011 13:45:00*5.58019*5.57844*5.58019*5.57818
12/08/2011 13:50:00*5.57844*5.57611*5.57936*5.57536
12/08/2011 13:55:00*5.57676*5.57699*5.57781*5.57572
12/08/2011 14:00:00*5.57699*5.57764*5.57883*5.5768
12/08/2011 14:05:00*5.57764*5.5777*5.5795*5.57764
12/08/2011 14:10:00*5.5777*5.57496*5.57875*5.57496
12/08/2011 14:15:00*5.57496*5.57333*5.575*5.57284
12/08/2011 14:20:00*5.57333*5.57258*5.57379*5.57178
12/08/2011 14:25:00*5.57258*5.5738*5.57513*5.57258
12/08/2011 14:30:00*5.57375*5.57429*5.575*5.57252
12/08/2011 14:35:00*5.57429*5.5738*5.57505*5.57379
12/08/2011 14:40:00*5.5738*5.57625*5.57638*5.57375
12/08/2011 14:45:00*5.57625*5.57549*5.57694*5.57448
12/08/2011 14:50:00*5.57452*5.57252*5.57519*5.57234
12/08/2011 14:55:00*5.57252*5.57605*5.57605*5.5713
12/08/2011 15:00:00*5.57605*5.57574*5.57698*5.57472
12/08/2011 15:05:00*5.57574*5.57295*5.57574*5.57286
12/08/2011 15:10:00*5.57295*5.57403*5.57441*5.57282
12/08/2011 15:15:00*5.57403*5.57123*5.57449*5.57123
12/08/2011 15:20:00*5.57123*5.57207*5.57211*5.57057
12/08/2011 15:25:00*5.57207*5.57078*5.57207*5.57078
12/08/2011 15:30:00*5.57078*5.56522*5.57078*5.56331
12/08/2011 15:35:00*5.56522*5.56128*5.56694*5.56104
12/08/2011 15:40:00*5.56128*5.56015*5.56224*5.55924
12/08/2011 15:45:00*5.56015*5.57315*5.57534*5.56015
12/08/2011 15:50:00*5.57315*5.57478*5.57478*5.57157
12/08/2011 15:55:00*5.57478*5.57512*5.57678*5.57403
12/08/2011 16:00:00*5.57512*5.57416*5.57703*5.57416
12/08/2011 16:05:00*5.57416*5.56961*5.57416*5.56898
12/08/2011 16:10:00*5.56961*5.56969*5.5703*5.56926
12/08/2011 16:15:00*5.56969*5.57155*5.57155*5.56951
12/08/2011 16:20:00*5.57155*5.5706*5.57197*5.57001
12/08/2011 16:25:00*5.5706*5.57086*5.57086*5.57007
12/08/2011 16:30:00*5.57038*5.57206*5.57206*5.57038
12/08/2011 16:35:00*5.57206*5.57024*5.57206*5.57001
12/08/2011 16:40:00*5.57024*5.57026*5.57072*5.5699
12/08/2011 16:45:00*5.57026*5.57083*5.57083*5.57026
12/08/2011 16:50:00*5.57083*5.57183*5.57183*5.57047
12/08/2011 16:55:00*5.57183*5.57191*5.57271*5.57095
12/08/2011 17:00:00*5.57191*5.5733*5.5735*5.57103
