12/06/2011 17:05:00*5.54621*5.54717*5.54717*5.54452
12/06/2011 17:10:00*5.54717*5.54547*5.54717*5.54547
12/06/2011 17:15:00*5.54547*5.5455*5.54675*5.54506
12/06/2011 17:20:00*5.5455*5.54563*5.54659*5.54514
12/06/2011 17:25:00*5.54563*5.54654*5.54712*5.54563
12/06/2011 17:30:00*5.54654*5.5458*5.547*5.5455
12/06/2011 17:35:00*5.5458*5.5446*5.5458*5.54435
12/06/2011 17:40:00*5.54435*5.5457*5.5465*5.54435
12/06/2011 17:45:00*5.5457*5.5449*5.5459*5.5449
12/06/2011 17:50:00*5.5449*5.5445*5.5451*5.54332
12/06/2011 17:55:00*5.5445*5.54472*5.5449*5.54436
12/06/2011 18:00:00*5.5449*5.54592*5.54594*5.54443
12/06/2011 18:05:00*5.54592*5.54459*5.5464*5.54432
12/06/2011 18:10:00*5.54451*5.5454*5.54542*5.5443
12/06/2011 18:15:00*5.5454*5.54372*5.5454*5.5437
12/06/2011 18:20:00*5.54372*5.5423*5.5449*5.5423
12/06/2011 18:25:00*5.5437*5.5432*5.5442*5.5422
12/06/2011 18:30:00*5.5437*5.5445*5.5449*5.5432
12/06/2011 18:35:00*5.5445*5.5438*5.5445*5.5438
12/06/2011 18:40:00*5.5438*5.54345*5.544*5.5428
12/06/2011 18:45:00*5.54341*5.5431*5.5439*5.5431
12/06/2011 18:50:00*5.5431*5.5438*5.5438*5.5431
12/06/2011 18:55:00*5.5438*5.5433*5.5439*5.5431
12/06/2011 19:00:00*5.5433*5.54332*5.5435*5.5433
12/06/2011 19:05:00*5.54332*5.5426*5.5445*5.5426
12/06/2011 19:10:00*5.5426*5.5439*5.5445*5.5426
12/06/2011 19:15:00*5.5433*5.5462*5.547*5.5433
12/06/2011 19:20:00*5.5462*5.5458*5.5471*5.5458
12/06/2011 19:25:00*5.5458*5.5453*5.5462*5.5446
12/06/2011 19:30:00*5.5452*5.5462*5.5471*5.5452
12/06/2011 19:35:00*5.5462*5.54646*5.5466*5.5426
12/06/2011 19:40:00*5.54646*5.5457*5.54646*5.5451
12/06/2011 19:45:00*5.5454*5.5453*5.5457*5.5436
12/06/2011 19:50:00*5.5456*5.54456*5.5456*5.54456
12/06/2011 19:55:00*5.54543*5.54576*5.54576*5.5441
12/06/2011 20:00:00*5.54576*5.5433*5.54576*5.5433
12/06/2011 20:05:00*5.5433*5.5428*5.54344*5.5426
12/06/2011 20:10:00*5.5428*5.54282*5.5444*5.5422
12/06/2011 20:15:00*5.54282*5.5428*5.5441*5.5427
12/06/2011 20:20:00*5.5428*5.5436*5.5437*5.5426
12/06/2011 20:25:00*5.5436*5.54245*5.5443*5.54162
12/06/2011 20:30:00*5.54245*5.5439*5.5445*5.54216
12/06/2011 20:35:00*5.5441*5.5443*5.54481*5.54377
12/06/2011 20:40:00*5.5443*5.5439*5.54506*5.5439
12/06/2011 20:45:00*5.544*5.54373*5.5445*5.5434
12/06/2011 20:50:00*5.54365*5.54171*5.544*5.5408
12/06/2011 20:55:00*5.54171*5.54179*5.54187*5.5411
12/06/2011 21:00:00*5.5418*5.54336*5.54336*5.5411
12/06/2011 21:05:00*5.54299*5.54208*5.54299*5.542
12/06/2011 21:10:00*5.54208*5.5417*5.5439*5.5415
12/06/2011 21:15:00*5.5416*5.5389*5.54175*5.5389
12/06/2011 21:20:00*5.539*5.5379*5.53948*5.5369
12/06/2011 21:25:00*5.5379*5.53865*5.53882*5.53671
12/06/2011 21:30:00*5.53853*5.53754*5.5394*5.53754
12/06/2011 21:35:00*5.53799*5.53721*5.53799*5.53655
12/06/2011 21:40:00*5.53721*5.53816*5.53816*5.53721
12/06/2011 21:45:00*5.53787*5.53869*5.53869*5.53717
12/06/2011 21:50:00*5.53869*5.5389*5.53939*5.53836
12/06/2011 21:55:00*5.5389*5.53886*5.539*5.53873
12/06/2011 22:00:00*5.53882*5.5403*5.54072*5.53882
12/06/2011 22:05:00*5.5403*5.5389*5.5403*5.53882
12/06/2011 22:10:00*5.53931*5.5384*5.53952*5.53783
12/06/2011 22:15:00*5.5384*5.5399*5.54001*5.5376
12/06/2011 22:20:00*5.5399*5.54014*5.54014*5.5396
12/06/2011 22:25:00*5.54014*5.5401*5.54034*5.53989
12/06/2011 22:30:00*5.5401*5.5402*5.54022*5.53993
12/06/2011 22:35:00*5.5402*5.54051*5.5408*5.54014
12/06/2011 22:40:00*5.5406*5.54047*5.5406*5.54034
12/06/2011 22:45:00*5.54047*5.53997*5.54047*5.53997
12/06/2011 22:50:00*5.53997*5.54092*5.54092*5.53993
12/06/2011 22:55:00*5.54092*5.54022*5.54138*5.5402
12/06/2011 23:00:00*5.54022*5.54*5.54047*5.54
12/06/2011 23:05:00*5.54*5.5397*5.54005*5.53968
12/06/2011 23:10:00*5.5397*5.538*5.53977*5.53754
12/06/2011 23:15:00*5.538*5.539*5.539*5.53791
12/06/2011 23:20:00*5.5388*5.53803*5.5389*5.53803
12/06/2011 23:25:00*5.53803*5.538*5.5387*5.5379
12/06/2011 23:30:00*5.538*5.5384*5.53857*5.5376
12/06/2011 23:35:00*5.5384*5.5385*5.53915*5.5383
12/06/2011 23:40:00*5.5385*5.539*5.5391*5.5384
12/06/2011 23:45:00*5.539*5.54005*5.5403*5.539
12/06/2011 23:50:00*5.54005*5.53919*5.5401*5.53902
12/06/2011 23:55:00*5.53919*5.5389*5.53935*5.53878
12/07/2011 00:00:00*5.5389*5.53894*5.5395*5.5388
12/07/2011 00:05:00*5.53894*5.53849*5.53923*5.53816
12/07/2011 00:10:00*5.53849*5.53906*5.53906*5.53849
12/07/2011 00:15:00*5.53906*5.53894*5.53935*5.53878
12/07/2011 00:20:00*5.53894*5.53927*5.53927*5.53882
12/07/2011 00:25:00*5.53927*5.53816*5.5396*5.53816
12/07/2011 00:30:00*5.53816*5.53774*5.53826*5.53774
12/07/2011 00:35:00*5.53774*5.5382*5.53828*5.53774
12/07/2011 00:40:00*5.5382*5.5386*5.53861*5.538
12/07/2011 00:45:00*5.5386*5.5383*5.5387*5.538
12/07/2011 00:50:00*5.5383*5.5394*5.5399*5.5383
12/07/2011 00:55:00*5.5394*5.5401*5.54059*5.53931
12/07/2011 01:00:00*5.5401*5.54109*5.54109*5.53927
12/07/2011 01:05:00*5.54109*5.5407*5.54162*5.5406
12/07/2011 01:10:00*5.5407*5.5403*5.54134*5.54
12/07/2011 01:15:00*5.5403*5.5371*5.5407*5.5362
12/07/2011 01:20:00*5.5371*5.5326*5.5371*5.5319
12/07/2011 01:25:00*5.5326*5.533*5.53358*5.532
12/07/2011 01:30:00*5.533*5.5324*5.5331*5.5303
12/07/2011 01:35:00*5.5324*5.5341*5.53433*5.5319
12/07/2011 01:40:00*5.53406*5.53251*5.53417*5.53197
12/07/2011 01:45:00*5.53251*5.53226*5.53387*5.53164
12/07/2011 01:50:00*5.53226*5.53296*5.53346*5.53226
12/07/2011 01:55:00*5.53296*5.53222*5.53354*5.53177
12/07/2011 02:00:00*5.53222*5.52974*5.53222*5.52863
12/07/2011 02:05:00*5.52974*5.52712*5.53048*5.52712
12/07/2011 02:10:00*5.52712*5.52701*5.52749*5.52597
12/07/2011 02:15:00*5.52701*5.52672*5.5281*5.52585
12/07/2011 02:20:00*5.52672*5.52861*5.5289*5.5266
12/07/2011 02:25:00*5.52861*5.52964*5.5298*5.52763
12/07/2011 02:30:00*5.52964*5.52913*5.52992*5.52898
12/07/2011 02:35:00*5.52913*5.5297*5.53007*5.5283
12/07/2011 02:40:00*5.5297*5.53026*5.53026*5.5277
12/07/2011 02:45:00*5.53026*5.53137*5.5317*5.5301
12/07/2011 02:50:00*5.53137*5.53003*5.53191*5.53003
12/07/2011 02:55:00*5.53003*5.53203*5.5331*5.5298
12/07/2011 03:00:00*5.53203*5.53276*5.53323*5.53203
12/07/2011 03:05:00*5.53276*5.53342*5.534*5.53157
12/07/2011 03:10:00*5.53342*5.53441*5.53486*5.53285
12/07/2011 03:15:00*5.53441*5.53182*5.53441*5.53124
12/07/2011 03:20:00*5.53124*5.53087*5.53239*5.52959
12/07/2011 03:25:00*5.53087*5.53215*5.53289*5.5307
12/07/2011 03:30:00*5.53215*5.5299*5.53227*5.52955
12/07/2011 03:35:00*5.53042*5.52928*5.53042*5.5277
12/07/2011 03:40:00*5.52928*5.53062*5.53062*5.52853
12/07/2011 03:45:00*5.53062*5.53096*5.53212*5.52891
12/07/2011 03:50:00*5.53096*5.53158*5.53183*5.53026
12/07/2011 03:55:00*5.53158*5.52989*5.53166*5.52989
12/07/2011 04:00:00*5.52989*5.52961*5.53125*5.52956
12/07/2011 04:05:00*5.52961*5.5357*5.53574*5.52961
12/07/2011 04:10:00*5.53558*5.53789*5.5383*5.53512
12/07/2011 04:15:00*5.53789*5.53756*5.53826*5.53579
12/07/2011 04:20:00*5.53801*5.5378*5.5385*5.53589
12/07/2011 04:25:00*5.5378*5.53669*5.53785*5.53642
12/07/2011 04:30:00*5.53665*5.53492*5.5369*5.53492
12/07/2011 04:35:00*5.53546*5.53481*5.53546*5.53267
12/07/2011 04:40:00*5.53481*5.53718*5.5372*5.53425
12/07/2011 04:45:00*5.53718*5.53759*5.53919*5.53689
12/07/2011 04:50:00*5.53759*5.53919*5.53943*5.53668
12/07/2011 04:55:00*5.53919*5.5416*5.54225*5.53919
12/07/2011 05:00:00*5.5416*5.54113*5.54163*5.5404
12/07/2011 05:05:00*5.54108*5.54236*5.544*5.53759
12/07/2011 05:10:00*5.5423*5.54033*5.54495*5.54033
12/07/2011 05:15:00*5.54033*5.54053*5.54505*5.54006
12/07/2011 05:20:00*5.54053*5.54139*5.54354*5.53975
12/07/2011 05:25:00*5.54139*5.53951*5.54522*5.5393
12/07/2011 05:30:00*5.53951*5.54091*5.54123*5.53805
12/07/2011 05:35:00*5.54091*5.5415*5.5415*5.53875
12/07/2011 05:40:00*5.5415*5.54319*5.54383*5.54082
12/07/2011 05:45:00*5.54319*5.55118*5.55172*5.54319
12/07/2011 05:50:00*5.55118*5.55311*5.55475*5.55118
12/07/2011 05:55:00*5.55311*5.55425*5.55502*5.55255
12/07/2011 06:00:00*5.55425*5.55218*5.55641*5.5521
12/07/2011 06:05:00*5.55218*5.55238*5.55397*5.55186
12/07/2011 06:10:00*5.55238*5.55403*5.55449*5.55238
12/07/2011 06:15:00*5.55403*5.55568*5.55746*5.5531
12/07/2011 06:20:00*5.5553*5.55925*5.55996*5.5553
12/07/2011 06:25:00*5.55925*5.55801*5.56032*5.55787
12/07/2011 06:30:00*5.55801*5.55557*5.55934*5.55557
12/07/2011 06:35:00*5.55557*5.55487*5.55714*5.5538
12/07/2011 06:40:00*5.55462*5.5547*5.55653*5.55462
12/07/2011 06:45:00*5.55515*5.55532*5.55532*5.5532
12/07/2011 06:50:00*5.55532*5.55638*5.55638*5.55319
12/07/2011 06:55:00*5.55638*5.5557*5.55778*5.5557
12/07/2011 07:00:00*5.5557*5.5574*5.55832*5.5557
12/07/2011 07:05:00*5.5574*5.55803*5.55928*5.55717
12/07/2011 07:10:00*5.55803*5.55899*5.55953*5.55803
12/07/2011 07:15:00*5.55899*5.55901*5.56084*5.55874
12/07/2011 07:20:00*5.55901*5.55804*5.55901*5.55748
12/07/2011 07:25:00*5.55804*5.55784*5.55808*5.55674
12/07/2011 07:30:00*5.55784*5.55497*5.55802*5.55497
12/07/2011 07:35:00*5.55497*5.55423*5.55555*5.55307
12/07/2011 07:40:00*5.55419*5.55374*5.55419*5.55207
12/07/2011 07:45:00*5.55374*5.55439*5.55439*5.55175
12/07/2011 07:50:00*5.55439*5.55883*5.55885*5.55439
12/07/2011 07:55:00*5.55883*5.55758*5.55883*5.55592
12/07/2011 08:00:00*5.55758*5.56145*5.56145*5.55758
12/07/2011 08:05:00*5.56145*5.562*5.56258*5.56057
12/07/2011 08:10:00*5.562*5.55954*5.56319*5.55954
12/07/2011 08:15:00*5.55954*5.55833*5.5619*5.55833
12/07/2011 08:20:00*5.55833*5.55982*5.55999*5.55739
12/07/2011 08:25:00*5.55982*5.56158*5.56287*5.55825
12/07/2011 08:30:00*5.56158*5.56216*5.56461*5.56158
12/07/2011 08:35:00*5.56216*5.56057*5.56216*5.56041
12/07/2011 08:40:00*5.56057*5.55381*5.56399*5.55228
12/07/2011 08:45:00*5.55381*5.56006*5.56006*5.55381
12/07/2011 08:50:00*5.56006*5.5602*5.56059*5.55949
12/07/2011 08:55:00*5.5602*5.56293*5.56316*5.55852
12/07/2011 09:00:00*5.56293*5.5649*5.56586*5.56163
12/07/2011 09:05:00*5.5649*5.56377*5.56588*5.56377
12/07/2011 09:10:00*5.56377*5.56042*5.56377*5.56042
12/07/2011 09:15:00*5.56042*5.5656*5.5656*5.56042
12/07/2011 09:20:00*5.5656*5.56667*5.56744*5.56522
12/07/2011 09:25:00*5.56667*5.56696*5.56763*5.56644
12/07/2011 09:30:00*5.56696*5.5655*5.56738*5.5655
12/07/2011 09:35:00*5.5655*5.56695*5.56695*5.56293
12/07/2011 09:40:00*5.56695*5.56326*5.56695*5.56296
12/07/2011 09:45:00*5.56326*5.56526*5.56526*5.56276
12/07/2011 09:50:00*5.56526*5.56176*5.56526*5.56172
12/07/2011 09:55:00*5.56176*5.56*5.56187*5.55876
12/07/2011 10:00:00*5.56*5.55622*5.56075*5.55622
12/07/2011 10:05:00*5.55622*5.55726*5.55734*5.55544
12/07/2011 10:10:00*5.55726*5.55716*5.55784*5.55518
12/07/2011 10:15:00*5.55716*5.55987*5.56074*5.55716
12/07/2011 10:20:00*5.55987*5.55879*5.56037*5.55815
12/07/2011 10:25:00*5.55879*5.56166*5.56166*5.55879
12/07/2011 10:30:00*5.56166*5.56072*5.56193*5.56056
12/07/2011 10:35:00*5.56072*5.56063*5.56114*5.55959
12/07/2011 10:40:00*5.56063*5.55733*5.56138*5.55733
12/07/2011 10:45:00*5.55733*5.5555*5.55783*5.55546
12/07/2011 10:50:00*5.5555*5.55451*5.5555*5.55381
12/07/2011 10:55:00*5.55451*5.55423*5.55497*5.55319
12/07/2011 11:00:00*5.55423*5.55356*5.55485*5.55331
12/07/2011 11:05:00*5.55356*5.55164*5.55356*5.55102
12/07/2011 11:10:00*5.55164*5.55268*5.55275*5.55061
12/07/2011 11:15:00*5.55268*5.5523*5.55296*5.55119
12/07/2011 11:20:00*5.5523*5.55205*5.55276*5.55127
12/07/2011 11:25:00*5.55205*5.54948*5.55222*5.54948
12/07/2011 11:30:00*5.54948*5.55214*5.55214*5.54948
12/07/2011 11:35:00*5.55214*5.55065*5.55233*5.55065
12/07/2011 11:40:00*5.55065*5.55052*5.55128*5.5499
12/07/2011 11:45:00*5.55052*5.55254*5.55267*5.55048
12/07/2011 11:50:00*5.55255*5.55264*5.55308*5.55217
12/07/2011 11:55:00*5.55264*5.55304*5.55364*5.55148
12/07/2011 12:00:00*5.55304*5.55329*5.55402*5.55304
12/07/2011 12:05:00*5.55329*5.55137*5.55398*5.55083
12/07/2011 12:10:00*5.55137*5.55013*5.55141*5.5488
12/07/2011 12:15:00*5.55013*5.55083*5.55104*5.55009
12/07/2011 12:20:00*5.55083*5.55108*5.55112*5.54772
12/07/2011 12:25:00*5.55108*5.5498*5.55108*5.54942
12/07/2011 12:30:00*5.5498*5.54119*5.55*5.54119
12/07/2011 12:35:00*5.54119*5.54429*5.54495*5.54119
12/07/2011 12:40:00*5.54429*5.54483*5.54549*5.54297
12/07/2011 12:45:00*5.54483*5.54107*5.54483*5.54107
12/07/2011 12:50:00*5.54107*5.54077*5.54107*5.53913
12/07/2011 12:55:00*5.54077*5.54115*5.54152*5.53967
12/07/2011 13:00:00*5.54115*5.54053*5.54115*5.53872
12/07/2011 13:05:00*5.54053*5.53838*5.54053*5.53714
12/07/2011 13:10:00*5.53838*5.53958*5.53995*5.53743
12/07/2011 13:15:00*5.53958*5.54119*5.5421*5.53958
12/07/2011 13:20:00*5.54119*5.5411*5.54256*5.5402
12/07/2011 13:25:00*5.5411*5.54181*5.54321*5.54045
12/07/2011 13:30:00*5.54181*5.5397*5.5421*5.53881
12/07/2011 13:35:00*5.5397*5.54127*5.54185*5.53846
12/07/2011 13:40:00*5.54127*5.54152*5.54185*5.54069
12/07/2011 13:45:00*5.54152*5.54081*5.54185*5.54036
12/07/2011 13:50:00*5.54081*5.54318*5.54376*5.54081
12/07/2011 13:55:00*5.54318*5.5426*5.54376*5.54223
12/07/2011 14:00:00*5.5426*5.5428*5.54338*5.54202
12/07/2011 14:05:00*5.5428*5.54701*5.54702*5.54219
12/07/2011 14:10:00*5.54701*5.54658*5.54701*5.54553
12/07/2011 14:15:00*5.54658*5.54572*5.54663*5.54552
12/07/2011 14:20:00*5.54572*5.5461*5.54734*5.54568
12/07/2011 14:25:00*5.5461*5.54497*5.54639*5.54497
12/07/2011 14:30:00*5.54497*5.54397*5.54543*5.54351
12/07/2011 14:35:00*5.54397*5.54505*5.54567*5.5437
12/07/2011 14:40:00*5.54516*5.54337*5.54517*5.54337
12/07/2011 14:45:00*5.54337*5.54858*5.54858*5.54337
12/07/2011 14:50:00*5.54858*5.54985*5.55018*5.54586
12/07/2011 14:55:00*5.54858*5.55004*5.55099*5.54858
12/07/2011 15:00:00*5.55004*5.54884*5.55062*5.54868
12/07/2011 15:05:00*5.54884*5.54967*5.55054*5.54884
12/07/2011 15:10:00*5.54967*5.54942*5.55008*5.54846
12/07/2011 15:15:00*5.54942*5.54942*5.55004*5.54864
12/07/2011 15:20:00*5.54975*5.5454*5.54975*5.5454
12/07/2011 15:25:00*5.5454*5.54498*5.54634*5.54498
12/07/2011 15:30:00*5.54498*5.5449*5.54564*5.54443
12/07/2011 15:35:00*5.5449*5.54601*5.54643*5.54423
12/07/2011 15:40:00*5.54601*5.54218*5.54605*5.54149
12/07/2011 15:45:00*5.54218*5.53904*5.54218*5.53656
12/07/2011 15:50:00*5.53904*5.54102*5.54102*5.5385
12/07/2011 15:55:00*5.54102*5.54013*5.5411*5.5397
12/07/2011 16:00:00*5.54013*5.54551*5.54551*5.53889
12/07/2011 16:05:00*5.54551*5.54497*5.5475*5.54493
12/07/2011 16:10:00*5.54497*5.5439*5.54497*5.54361
12/07/2011 16:15:00*5.5439*5.54274*5.5439*5.54274
12/07/2011 16:20:00*5.54274*5.54315*5.54315*5.54232
12/07/2011 16:25:00*5.54315*5.5434*5.54344*5.54311
12/07/2011 16:30:00*5.5434*5.54348*5.54377*5.5434
12/07/2011 16:35:00*5.54348*5.54247*5.54348*5.54247
12/07/2011 16:40:00*5.54247*5.54193*5.54247*5.54135
12/07/2011 16:45:00*5.54193*5.54098*5.54209*5.54098
12/07/2011 16:50:00*5.54098*5.54118*5.54213*5.54098
12/07/2011 16:55:00*5.54118*5.54306*5.54306*5.54102
12/07/2011 17:00:00*5.54306*5.54263*5.54306*5.54263
