12/05/2011 17:05:00*5.54812*5.54867*5.54868*5.54747
12/05/2011 17:10:00*5.54867*5.54845*5.54953*5.5466
12/05/2011 17:15:00*5.54845*5.54898*5.54898*5.5472
12/05/2011 17:20:00*5.54898*5.5484*5.54952*5.54835
12/05/2011 17:25:00*5.5484*5.54899*5.54972*5.5483
12/05/2011 17:30:00*5.54899*5.54909*5.5498*5.5471
12/05/2011 17:35:00*5.54909*5.54833*5.54909*5.547
12/05/2011 17:40:00*5.54833*5.54972*5.55012*5.54817
12/05/2011 17:45:00*5.54972*5.54983*5.5502*5.54972
12/05/2011 17:50:00*5.54983*5.5498*5.55048*5.54865
12/05/2011 17:55:00*5.5498*5.5498*5.5498*5.5493
12/05/2011 18:00:00*5.5498*5.55053*5.55083*5.54843
12/05/2011 18:05:00*5.55053*5.55183*5.55207*5.54947
12/05/2011 18:10:00*5.55183*5.5519*5.55311*5.5516
12/05/2011 18:15:00*5.5519*5.55112*5.55233*5.55087
12/05/2011 18:20:00*5.55112*5.55033*5.55135*5.55013
12/05/2011 18:25:00*5.55033*5.55116*5.55182*5.55033
12/05/2011 18:30:00*5.55116*5.55037*5.55116*5.55012
12/05/2011 18:35:00*5.55037*5.55273*5.5528*5.55016
12/05/2011 18:40:00*5.5527*5.55361*5.55439*5.55265
12/05/2011 18:45:00*5.55276*5.55269*5.55358*5.5526
12/05/2011 18:50:00*5.55269*5.55532*5.55543*5.55269
12/05/2011 18:55:00*5.55526*5.55476*5.55537*5.55415
12/05/2011 19:00:00*5.55468*5.55348*5.55574*5.55348
12/05/2011 19:05:00*5.55348*5.5533*5.55565*5.5533
12/05/2011 19:10:00*5.5533*5.5513*5.5533*5.5513
12/05/2011 19:15:00*5.5513*5.55001*5.5513*5.55001
12/05/2011 19:20:00*5.55001*5.54993*5.55076*5.54954
12/05/2011 19:25:00*5.54959*5.55082*5.55121*5.54954
12/05/2011 19:30:00*5.55066*5.5495*5.55148*5.54937
12/05/2011 19:35:00*5.54949*5.55032*5.5504*5.54947
12/05/2011 19:40:00*5.55028*5.5489*5.55076*5.54831
12/05/2011 19:45:00*5.5489*5.54894*5.55001*5.54888
12/05/2011 19:50:00*5.54894*5.54844*5.54913*5.54796
12/05/2011 19:55:00*5.54844*5.55007*5.5501*5.54792
12/05/2011 20:00:00*5.55007*5.54902*5.55063*5.54846
12/05/2011 20:05:00*5.54902*5.54983*5.55252*5.54874
12/05/2011 20:10:00*5.54983*5.55225*5.55225*5.54983
12/05/2011 20:15:00*5.55194*5.55452*5.55452*5.55186
12/05/2011 20:20:00*5.55452*5.55906*5.55973*5.55366
12/05/2011 20:25:00*5.55898*5.55839*5.56041*5.55839
12/05/2011 20:30:00*5.55839*5.55768*5.55946*5.55752
12/05/2011 20:35:00*5.55768*5.5591*5.55971*5.55748
12/05/2011 20:40:00*5.5591*5.55944*5.55992*5.55815
12/05/2011 20:45:00*5.55944*5.56405*5.56418*5.55944
12/05/2011 20:50:00*5.56353*5.56247*5.56419*5.56237
12/05/2011 20:55:00*5.5624*5.56322*5.56335*5.56154
12/05/2011 21:00:00*5.56322*5.56224*5.5633*5.56122
12/05/2011 21:05:00*5.56224*5.5606*5.56224*5.56
12/05/2011 21:10:00*5.56028*5.56014*5.56077*5.5601
12/05/2011 21:15:00*5.56014*5.56083*5.56143*5.56
12/05/2011 21:20:00*5.56083*5.56029*5.56102*5.56029
12/05/2011 21:25:00*5.56029*5.55904*5.56031*5.55904
12/05/2011 21:30:00*5.55904*5.55963*5.55975*5.55848
12/05/2011 21:35:00*5.55963*5.55935*5.56023*5.5591
12/05/2011 21:40:00*5.55935*5.55796*5.55935*5.5579
12/05/2011 21:45:00*5.55796*5.55955*5.56052*5.55796
12/05/2011 21:50:00*5.55955*5.55952*5.5597*5.55813
12/05/2011 21:55:00*5.55952*5.55912*5.55957*5.55909
12/05/2011 22:00:00*5.55915*5.5589*5.55934*5.55864
12/05/2011 22:05:00*5.5589*5.55945*5.55949*5.5589
12/05/2011 22:10:00*5.55945*5.55939*5.5598*5.55899
12/05/2011 22:15:00*5.55943*5.56024*5.56048*5.55943
12/05/2011 22:20:00*5.56024*5.56128*5.56134*5.56024
12/05/2011 22:25:00*5.56128*5.5603*5.56203*5.56005
12/05/2011 22:30:00*5.56028*5.56113*5.56113*5.56028
12/05/2011 22:35:00*5.56113*5.56067*5.56311*5.55957
12/05/2011 22:40:00*5.56067*5.56288*5.56288*5.56046
12/05/2011 22:45:00*5.56286*5.56214*5.56298*5.56025
12/05/2011 22:50:00*5.56214*5.55922*5.56346*5.55922
12/05/2011 22:55:00*5.56*5.55943*5.56005*5.55827
12/05/2011 23:00:00*5.55943*5.55819*5.55943*5.55801
12/05/2011 23:05:00*5.55819*5.55776*5.55828*5.55652
12/05/2011 23:10:00*5.55776*5.55875*5.55962*5.55776
12/05/2011 23:15:00*5.55875*5.55958*5.55991*5.55866
12/05/2011 23:20:00*5.55958*5.55913*5.55987*5.55777
12/05/2011 23:25:00*5.55929*5.55806*5.55952*5.55706
12/05/2011 23:30:00*5.55806*5.56033*5.56033*5.55791
12/05/2011 23:35:00*5.55908*5.55854*5.56035*5.55853
12/05/2011 23:40:00*5.55854*5.55921*5.56023*5.55839
12/05/2011 23:45:00*5.55921*5.56023*5.56035*5.55872
12/05/2011 23:50:00*5.56025*5.55986*5.56025*5.55905
12/05/2011 23:55:00*5.55986*5.55991*5.56106*5.55961
12/06/2011 00:00:00*5.55991*5.55984*5.56087*5.55929
12/06/2011 00:05:00*5.55984*5.56018*5.56119*5.55966
12/06/2011 00:10:00*5.55998*5.56196*5.56202*5.55992
12/06/2011 00:15:00*5.56202*5.56131*5.56202*5.56033
12/06/2011 00:20:00*5.56137*5.562*5.5621*5.561
12/06/2011 00:25:00*5.56195*5.56187*5.5625*5.56099
12/06/2011 00:30:00*5.56187*5.56142*5.56187*5.5607
12/06/2011 00:35:00*5.56127*5.56156*5.5628*5.56127
12/06/2011 00:40:00*5.56156*5.56092*5.5617*5.5604
12/06/2011 00:45:00*5.561*5.56109*5.56115*5.56003
12/06/2011 00:50:00*5.56106*5.55996*5.5611*5.55996
12/06/2011 00:55:00*5.55996*5.55963*5.55996*5.5583
12/06/2011 01:00:00*5.55963*5.55971*5.55987*5.5587
12/06/2011 01:05:00*5.55971*5.55994*5.56*5.5594
12/06/2011 01:10:00*5.56*5.56114*5.56114*5.5597
12/06/2011 01:15:00*5.56054*5.5601*5.5611*5.5591
12/06/2011 01:20:00*5.5603*5.5574*5.5603*5.5574
12/06/2011 01:25:00*5.5574*5.558*5.55801*5.5567
12/06/2011 01:30:00*5.5579*5.55852*5.55862*5.55731
12/06/2011 01:35:00*5.55852*5.55571*5.5586*5.5547
12/06/2011 01:40:00*5.55535*5.5569*5.55694*5.55526
12/06/2011 01:45:00*5.5569*5.55647*5.55698*5.55544
12/06/2011 01:50:00*5.55647*5.55571*5.55647*5.55517
12/06/2011 01:55:00*5.55571*5.55751*5.55793*5.55563
12/06/2011 02:00:00*5.55751*5.55557*5.55762*5.55557
12/06/2011 02:05:00*5.55557*5.55936*5.55936*5.55517
12/06/2011 02:10:00*5.55936*5.56079*5.5612*5.55807
12/06/2011 02:15:00*5.56079*5.56653*5.56653*5.56025
12/06/2011 02:20:00*5.56653*5.56633*5.5706*5.56633
12/06/2011 02:25:00*5.5667*5.5678*5.57104*5.5667
12/06/2011 02:30:00*5.5678*5.57222*5.57237*5.5678
12/06/2011 02:35:00*5.57222*5.57126*5.57425*5.57126
12/06/2011 02:40:00*5.57126*5.5711*5.57341*5.57055
12/06/2011 02:45:00*5.5711*5.5682*5.5711*5.5682
12/06/2011 02:50:00*5.5682*5.57003*5.57048*5.56786
12/06/2011 02:55:00*5.57003*5.57007*5.57007*5.56807
12/06/2011 03:00:00*5.57007*5.5695*5.57158*5.56864
12/06/2011 03:05:00*5.5695*5.56838*5.5695*5.56709
12/06/2011 03:10:00*5.56838*5.57452*5.57452*5.56838
12/06/2011 03:15:00*5.57452*5.5709*5.57452*5.5697
12/06/2011 03:20:00*5.5709*5.56868*5.57352*5.56868
12/06/2011 03:25:00*5.56868*5.5646*5.56868*5.56277
12/06/2011 03:30:00*5.5646*5.55918*5.5646*5.55877
12/06/2011 03:35:00*5.55918*5.55839*5.55918*5.55623
12/06/2011 03:40:00*5.55839*5.55955*5.55955*5.55546
12/06/2011 03:45:00*5.55955*5.55968*5.55996*5.55835
12/06/2011 03:50:00*5.55968*5.55839*5.55968*5.55822
12/06/2011 03:55:00*5.55839*5.55756*5.55839*5.55533
12/06/2011 04:00:00*5.55756*5.55875*5.55998*5.55686
12/06/2011 04:05:00*5.55875*5.55832*5.55886*5.55784
12/06/2011 04:10:00*5.55832*5.55937*5.56112*5.55809
12/06/2011 04:15:00*5.55937*5.56162*5.56216*5.55937
12/06/2011 04:20:00*5.56162*5.56091*5.56237*5.56091
12/06/2011 04:25:00*5.56091*5.55892*5.56091*5.5569
12/06/2011 04:30:00*5.55892*5.56172*5.56299*5.55892
12/06/2011 04:35:00*5.56172*5.56461*5.56461*5.56172
12/06/2011 04:40:00*5.56461*5.56399*5.56461*5.56212
12/06/2011 04:45:00*5.56399*5.56077*5.56479*5.56034
12/06/2011 04:50:00*5.56077*5.5636*5.5636*5.56077
12/06/2011 04:55:00*5.5636*5.56061*5.5638*5.56036
12/06/2011 05:00:00*5.56061*5.55961*5.56071*5.5579
12/06/2011 05:05:00*5.55961*5.55922*5.56105*5.55922
12/06/2011 05:10:00*5.55922*5.55808*5.55922*5.55674
12/06/2011 05:15:00*5.55808*5.55811*5.55938*5.55679
12/06/2011 05:20:00*5.5584*5.55862*5.55914*5.55784
12/06/2011 05:25:00*5.55862*5.5575*5.5594*5.5565
12/06/2011 05:30:00*5.5575*5.5513*5.5575*5.55124
12/06/2011 05:35:00*5.5513*5.5517*5.55329*5.5511
12/06/2011 05:40:00*5.5517*5.5498*5.5522*5.54972
12/06/2011 05:45:00*5.5498*5.5501*5.5514*5.54972
12/06/2011 05:50:00*5.5501*5.54757*5.5501*5.54661
12/06/2011 05:55:00*5.54757*5.54666*5.54923*5.54621
12/06/2011 06:00:00*5.54666*5.5448*5.54707*5.54463
12/06/2011 06:05:00*5.5448*5.5423*5.5448*5.53885
12/06/2011 06:10:00*5.5423*5.54133*5.54236*5.53842
12/06/2011 06:15:00*5.54133*5.54459*5.54546*5.54133
12/06/2011 06:20:00*5.54459*5.54376*5.54459*5.54174
12/06/2011 06:25:00*5.54376*5.54469*5.5447*5.54293
12/06/2011 06:30:00*5.54469*5.54573*5.54614*5.5434
12/06/2011 06:35:00*5.54573*5.54494*5.5468*5.5442
12/06/2011 06:40:00*5.54494*5.54553*5.5461*5.54478
12/06/2011 06:45:00*5.54531*5.5473*5.5473*5.5449
12/06/2011 06:50:00*5.5473*5.54685*5.54858*5.54685
12/06/2011 06:55:00*5.54685*5.54822*5.549*5.54685
12/06/2011 07:00:00*5.54822*5.54764*5.54858*5.54635
12/06/2011 07:05:00*5.54764*5.54706*5.5477*5.54615
12/06/2011 07:10:00*5.54706*5.544*5.54712*5.544
12/06/2011 07:15:00*5.54469*5.54226*5.54469*5.54165
12/06/2011 07:20:00*5.54226*5.54474*5.54496*5.54222
12/06/2011 07:25:00*5.54475*5.54702*5.54809*5.54475
12/06/2011 07:30:00*5.54702*5.54583*5.54838*5.54451
12/06/2011 07:35:00*5.54583*5.54441*5.54583*5.54195
12/06/2011 07:40:00*5.54469*5.54413*5.54641*5.54387
12/06/2011 07:45:00*5.54405*5.5465*5.5467*5.54405
12/06/2011 07:50:00*5.5465*5.54719*5.54719*5.54578
12/06/2011 07:55:00*5.54719*5.54902*5.55054*5.54719
12/06/2011 08:00:00*5.54902*5.55029*5.55043*5.54892
12/06/2011 08:05:00*5.55029*5.5466*5.55029*5.54649
12/06/2011 08:10:00*5.5466*5.54648*5.54736*5.54532
12/06/2011 08:15:00*5.54648*5.5502*5.5502*5.54648
12/06/2011 08:20:00*5.5502*5.55088*5.55088*5.5497
12/06/2011 08:25:00*5.55088*5.55184*5.55316*5.54945
12/06/2011 08:30:00*5.55184*5.5554*5.55552*5.55184
12/06/2011 08:35:00*5.55538*5.5565*5.55735*5.5553
12/06/2011 08:40:00*5.5565*5.55712*5.55822*5.55574
12/06/2011 08:45:00*5.55712*5.55484*5.55755*5.55484
12/06/2011 08:50:00*5.55484*5.55995*5.55995*5.55484
12/06/2011 08:55:00*5.55995*5.56132*5.56278*5.55995
12/06/2011 09:00:00*5.56128*5.56102*5.56169*5.56036
12/06/2011 09:05:00*5.56102*5.5627*5.56364*5.56102
12/06/2011 09:10:00*5.5627*5.5615*5.5632*5.5615
12/06/2011 09:15:00*5.5615*5.5601*5.5615*5.55907
12/06/2011 09:20:00*5.5601*5.5608*5.56232*5.55982
12/06/2011 09:25:00*5.5608*5.56136*5.56241*5.55969
12/06/2011 09:30:00*5.56136*5.56045*5.56136*5.56036
12/06/2011 09:35:00*5.56045*5.55668*5.56045*5.55668
12/06/2011 09:40:00*5.55668*5.55682*5.55714*5.55502
12/06/2011 09:45:00*5.55682*5.5579*5.55916*5.55668
12/06/2011 09:50:00*5.5579*5.56077*5.56164*5.55744
12/06/2011 09:55:00*5.56077*5.55807*5.56077*5.55775
12/06/2011 10:00:00*5.55807*5.55616*5.55807*5.55587
12/06/2011 10:05:00*5.55616*5.55096*5.55616*5.55092
12/06/2011 10:10:00*5.55096*5.55311*5.55311*5.55005
12/06/2011 10:15:00*5.55311*5.55206*5.55493*5.55206
12/06/2011 10:20:00*5.55206*5.55307*5.55307*5.55138
12/06/2011 10:25:00*5.55307*5.5513*5.55369*5.5501
12/06/2011 10:30:00*5.5513*5.5506*5.55181*5.5495
12/06/2011 10:35:00*5.5506*5.5481*5.5506*5.54782
12/06/2011 10:40:00*5.5481*5.54859*5.54949*5.5481
12/06/2011 10:45:00*5.54859*5.551*5.5514*5.54859
12/06/2011 10:50:00*5.551*5.55104*5.55325*5.55058
12/06/2011 10:55:00*5.55104*5.55357*5.55357*5.55046
12/06/2011 11:00:00*5.55357*5.5556*5.55641*5.55338
12/06/2011 11:05:00*5.5556*5.55308*5.5556*5.55308
12/06/2011 11:10:00*5.55308*5.5546*5.5548*5.55289
12/06/2011 11:15:00*5.5546*5.55429*5.55576*5.5537
12/06/2011 11:20:00*5.55429*5.5559*5.55606*5.55382
12/06/2011 11:25:00*5.5559*5.55434*5.5561*5.55328
12/06/2011 11:30:00*5.55359*5.55386*5.55474*5.55345
12/06/2011 11:35:00*5.55386*5.55361*5.5545*5.55255
12/06/2011 11:40:00*5.55361*5.55378*5.55757*5.55357
12/06/2011 11:45:00*5.55378*5.55449*5.55472*5.55267
12/06/2011 11:50:00*5.5543*5.55572*5.55572*5.55423
12/06/2011 11:55:00*5.5557*5.55545*5.55626*5.5546
12/06/2011 12:00:00*5.55545*5.54939*5.55545*5.54816
12/06/2011 12:05:00*5.54939*5.55271*5.55339*5.54912
12/06/2011 12:10:00*5.55271*5.55175*5.55274*5.55061
12/06/2011 12:15:00*5.55175*5.55156*5.55175*5.54945
12/06/2011 12:20:00*5.55156*5.5499*5.55156*5.54886
12/06/2011 12:25:00*5.5499*5.54945*5.55065*5.5489
12/06/2011 12:30:00*5.54945*5.54819*5.55038*5.54819
12/06/2011 12:35:00*5.54835*5.54698*5.54904*5.54683
12/06/2011 12:40:00*5.54698*5.54645*5.54804*5.54461
12/06/2011 12:45:00*5.5458*5.54703*5.54748*5.54563
12/06/2011 12:50:00*5.54738*5.54804*5.5482*5.54688
12/06/2011 12:55:00*5.54804*5.54836*5.54879*5.54521
12/06/2011 13:00:00*5.54836*5.54894*5.54908*5.548
12/06/2011 13:05:00*5.54894*5.5496*5.55043*5.5483
12/06/2011 13:10:00*5.5496*5.55026*5.55034*5.5492
12/06/2011 13:15:00*5.55026*5.55067*5.55245*5.55026
12/06/2011 13:20:00*5.5506*5.55064*5.55137*5.55023
12/06/2011 13:25:00*5.55064*5.54907*5.551*5.54884
12/06/2011 13:30:00*5.54907*5.5462*5.54907*5.5445
12/06/2011 13:35:00*5.5462*5.54572*5.54695*5.54514
12/06/2011 13:40:00*5.54572*5.54702*5.54733*5.54572
12/06/2011 13:45:00*5.54702*5.55095*5.55105*5.547
12/06/2011 13:50:00*5.55101*5.5525*5.55304*5.5508
12/06/2011 13:55:00*5.5525*5.5523*5.55298*5.55176
12/06/2011 14:00:00*5.5523*5.5535*5.55404*5.55186
12/06/2011 14:05:00*5.5535*5.55308*5.55513*5.553
12/06/2011 14:10:00*5.55313*5.55325*5.55414*5.55299
12/06/2011 14:15:00*5.55323*5.55406*5.55485*5.55311
12/06/2011 14:20:00*5.55406*5.55294*5.55432*5.55248
12/06/2011 14:25:00*5.55294*5.5524*5.55317*5.55186
12/06/2011 14:30:00*5.5524*5.55123*5.5524*5.55112
12/06/2011 14:35:00*5.55123*5.5481*5.55123*5.5481
12/06/2011 14:40:00*5.5484*5.54475*5.54973*5.54475
12/06/2011 14:45:00*5.54559*5.54167*5.54559*5.54146
12/06/2011 14:50:00*5.54167*5.54353*5.54401*5.54144
12/06/2011 14:55:00*5.54353*5.5422*5.54402*5.54205
12/06/2011 15:00:00*5.5422*5.54328*5.54328*5.54076
12/06/2011 15:05:00*5.54328*5.54175*5.54328*5.54098
12/06/2011 15:10:00*5.54148*5.54246*5.54335*5.54148
12/06/2011 15:15:00*5.5426*5.54176*5.54285*5.54127
12/06/2011 15:20:00*5.54176*5.54261*5.54261*5.53965
12/06/2011 15:25:00*5.54234*5.54408*5.54442*5.54234
12/06/2011 15:30:00*5.54408*5.54463*5.54465*5.54202
12/06/2011 15:35:00*5.54446*5.54418*5.54467*5.54355
12/06/2011 15:40:00*5.54418*5.54312*5.54462*5.54282
12/06/2011 15:45:00*5.54312*5.5447*5.5447*5.54278
12/06/2011 15:50:00*5.54467*5.54552*5.54554*5.54405
12/06/2011 15:55:00*5.54554*5.54608*5.54632*5.54511
12/06/2011 16:00:00*5.54608*5.54698*5.54727*5.54604
12/06/2011 16:05:00*5.54698*5.54762*5.54847*5.54698
12/06/2011 16:10:00*5.54762*5.54843*5.54855*5.54735
12/06/2011 16:15:00*5.54843*5.54656*5.54843*5.54656
12/06/2011 16:20:00*5.54656*5.54654*5.54723*5.54614
12/06/2011 16:25:00*5.54654*5.54597*5.54683*5.54477
12/06/2011 16:30:00*5.54597*5.54824*5.54824*5.54572
12/06/2011 16:35:00*5.54824*5.54754*5.54824*5.54711
12/06/2011 16:40:00*5.54754*5.54679*5.54779*5.54679
12/06/2011 16:45:00*5.54679*5.54733*5.54733*5.54637
12/06/2011 16:50:00*5.54733*5.54733*5.54733*5.54708
12/06/2011 16:55:00*5.54733*5.54779*5.54791*5.54681
12/06/2011 17:00:00*5.54779*5.54621*5.54795*5.54621
