12/04/2011 17:05:00*5.54587*5.54587*5.54587*5.54587
12/04/2011 17:10:00*5.54587*5.5401*5.54587*5.5393
12/04/2011 17:15:00*5.5401*5.5401*5.54154*5.53943
12/04/2011 17:20:00*5.5401*5.5398*5.54062*5.53842
12/04/2011 17:25:00*5.5398*5.53804*5.54*5.53515
12/04/2011 17:30:00*5.53804*5.53881*5.53922*5.53768
12/04/2011 17:35:00*5.53881*5.5393*5.53999*5.5387
12/04/2011 17:40:00*5.5393*5.54287*5.54287*5.5393
12/04/2011 17:45:00*5.54287*5.5382*5.5429*5.53765
12/04/2011 17:50:00*5.5382*5.54112*5.54112*5.53782
12/04/2011 17:55:00*5.54112*5.54182*5.54215*5.53969
12/04/2011 18:00:00*5.5418*5.54422*5.54505*5.54178
12/04/2011 18:05:00*5.54422*5.54057*5.54422*5.54049
12/04/2011 18:10:00*5.54057*5.54031*5.54057*5.5389
12/04/2011 18:15:00*5.54024*5.53974*5.54053*5.53966
12/04/2011 18:20:00*5.53974*5.53966*5.54007*5.53966
12/04/2011 18:25:00*5.53966*5.53812*5.53966*5.53788
12/04/2011 18:30:00*5.53817*5.53794*5.53914*5.53786
12/04/2011 18:35:00*5.53848*5.54131*5.5415*5.53786
12/04/2011 18:40:00*5.54131*5.5409*5.54196*5.54075
12/04/2011 18:45:00*5.5409*5.54153*5.54162*5.54
12/04/2011 18:50:00*5.54153*5.5404*5.54153*5.54033
12/04/2011 18:55:00*5.5404*5.541*5.5413*5.5403
12/04/2011 19:00:00*5.541*5.54127*5.5416*5.54061
12/04/2011 19:05:00*5.54127*5.54112*5.54183*5.54039
12/04/2011 19:10:00*5.54112*5.5413*5.54131*5.54061
12/04/2011 19:15:00*5.5413*5.54215*5.54215*5.54028
12/04/2011 19:20:00*5.54215*5.54291*5.54446*5.54215
12/04/2011 19:25:00*5.54297*5.54284*5.54312*5.54236
12/04/2011 19:30:00*5.54293*5.54242*5.54524*5.54242
12/04/2011 19:35:00*5.54266*5.5429*5.5436*5.54235
12/04/2011 19:40:00*5.54317*5.5437*5.54441*5.54255
12/04/2011 19:45:00*5.5437*5.5439*5.5442*5.5437
12/04/2011 19:50:00*5.54404*5.5457*5.5463*5.5439
12/04/2011 19:55:00*5.5453*5.54591*5.54702*5.54479
12/04/2011 20:00:00*5.547*5.5445*5.54703*5.5445
12/04/2011 20:05:00*5.5445*5.5461*5.54614*5.54443
12/04/2011 20:10:00*5.5461*5.5445*5.5461*5.5432
12/04/2011 20:15:00*5.54321*5.5456*5.5456*5.54321
12/04/2011 20:20:00*5.5456*5.5442*5.5462*5.5441
12/04/2011 20:25:00*5.5442*5.54432*5.5453*5.5434
12/04/2011 20:30:00*5.54432*5.5438*5.54433*5.54302
12/04/2011 20:35:00*5.5438*5.5455*5.5464*5.5438
12/04/2011 20:40:00*5.5455*5.5455*5.54677*5.5453
12/04/2011 20:45:00*5.5455*5.546*5.5464*5.5446
12/04/2011 20:50:00*5.54593*5.54399*5.54593*5.54388
12/04/2011 20:55:00*5.54409*5.54391*5.54424*5.54374
12/04/2011 21:00:00*5.54409*5.54167*5.54415*5.54124
12/04/2011 21:05:00*5.54135*5.54295*5.54295*5.54135
12/04/2011 21:10:00*5.54295*5.54215*5.54355*5.5416
12/04/2011 21:15:00*5.54215*5.542*5.543*5.5416
12/04/2011 21:20:00*5.542*5.54159*5.5428*5.54155
12/04/2011 21:25:00*5.5418*5.54179*5.54184*5.54147
12/04/2011 21:30:00*5.54179*5.54161*5.54181*5.54123
12/04/2011 21:35:00*5.54137*5.54161*5.54181*5.54123
12/04/2011 21:40:00*5.54161*5.54202*5.54409*5.54161
12/04/2011 21:45:00*5.54202*5.54123*5.54268*5.54115
12/04/2011 21:50:00*5.54118*5.54235*5.54235*5.54118
12/04/2011 21:55:00*5.54235*5.54223*5.54332*5.54206
12/04/2011 22:00:00*5.54223*5.54264*5.54398*5.54223
12/04/2011 22:05:00*5.54268*5.54508*5.54508*5.54268
12/04/2011 22:10:00*5.54508*5.54351*5.54528*5.5434
12/04/2011 22:15:00*5.54351*5.54388*5.54433*5.54342
12/04/2011 22:20:00*5.54388*5.5441*5.54446*5.5435
12/04/2011 22:25:00*5.5441*5.54272*5.54454*5.5426
12/04/2011 22:30:00*5.54272*5.54264*5.54373*5.54252
12/04/2011 22:35:00*5.54264*5.54323*5.54393*5.54171
12/04/2011 22:40:00*5.54393*5.5424*5.54393*5.5424
12/04/2011 22:45:00*5.5424*5.54341*5.54342*5.5424
12/04/2011 22:50:00*5.54341*5.54248*5.54341*5.54248
12/04/2011 22:55:00*5.54248*5.54269*5.54301*5.54216
12/04/2011 23:00:00*5.54269*5.54183*5.54269*5.5414
12/04/2011 23:05:00*5.54183*5.54177*5.54207*5.5414
12/04/2011 23:10:00*5.54177*5.541*5.54208*5.54098
12/04/2011 23:15:00*5.541*5.54124*5.54183*5.54094
12/04/2011 23:20:00*5.54124*5.5414*5.5414*5.54116
12/04/2011 23:25:00*5.5414*5.5424*5.5426*5.5414
12/04/2011 23:30:00*5.54219*5.54386*5.54391*5.54219
12/04/2011 23:35:00*5.54386*5.5461*5.54676*5.54371
12/04/2011 23:40:00*5.5461*5.5477*5.5484*5.5459
12/04/2011 23:45:00*5.54749*5.5467*5.54778*5.5459
12/04/2011 23:50:00*5.54654*5.54617*5.5468*5.5459
12/04/2011 23:55:00*5.54617*5.54642*5.5465*5.545
12/05/2011 00:00:00*5.54642*5.54672*5.54704*5.5464
12/05/2011 00:05:00*5.54672*5.5468*5.54706*5.54606
12/05/2011 00:10:00*5.5468*5.54699*5.54731*5.5468
12/05/2011 00:15:00*5.54722*5.54628*5.54722*5.54598
12/05/2011 00:20:00*5.54628*5.54669*5.5476*5.54607
12/05/2011 00:25:00*5.54752*5.5472*5.54781*5.54665
12/05/2011 00:30:00*5.5472*5.54644*5.54743*5.54644
12/05/2011 00:35:00*5.54644*5.54549*5.54677*5.54443
12/05/2011 00:40:00*5.54545*5.54557*5.54702*5.5448
12/05/2011 00:45:00*5.54557*5.54661*5.54727*5.54557
12/05/2011 00:50:00*5.54661*5.54698*5.54723*5.54623
12/05/2011 00:55:00*5.54702*5.54852*5.5489*5.54661
12/05/2011 01:00:00*5.54852*5.54673*5.54852*5.54594
12/05/2011 01:05:00*5.5465*5.5454*5.5476*5.545
12/05/2011 01:10:00*5.5454*5.54468*5.54604*5.54448
12/05/2011 01:15:00*5.54481*5.54477*5.54516*5.54448
12/05/2011 01:20:00*5.54477*5.54423*5.54493*5.54381
12/05/2011 01:25:00*5.54432*5.54155*5.54446*5.54093
12/05/2011 01:30:00*5.54114*5.54088*5.54275*5.54077
12/05/2011 01:35:00*5.54109*5.53847*5.54117*5.5384
12/05/2011 01:40:00*5.53847*5.5403*5.541*5.53847
12/05/2011 01:45:00*5.5403*5.5402*5.541*5.5385
12/05/2011 01:50:00*5.5402*5.5418*5.5428*5.5395
12/05/2011 01:55:00*5.5418*5.5411*5.54201*5.5395
12/05/2011 02:00:00*5.54133*5.54301*5.54301*5.5408
12/05/2011 02:05:00*5.54301*5.54084*5.54526*5.54084
12/05/2011 02:10:00*5.54084*5.53954*5.54084*5.53954
12/05/2011 02:15:00*5.53954*5.53886*5.54012*5.53809
12/05/2011 02:20:00*5.53886*5.53618*5.53886*5.53585
12/05/2011 02:25:00*5.53618*5.53288*5.53634*5.53276
12/05/2011 02:30:00*5.53288*5.53485*5.53498*5.53288
12/05/2011 02:35:00*5.53424*5.53385*5.53559*5.53279
12/05/2011 02:40:00*5.53385*5.5347*5.5347*5.53103
12/05/2011 02:45:00*5.5347*5.53626*5.53697*5.5329
12/05/2011 02:50:00*5.53626*5.5352*5.5375*5.53515
12/05/2011 02:55:00*5.5352*5.5343*5.5354*5.533
12/05/2011 03:00:00*5.5343*5.5295*5.5343*5.52883
12/05/2011 03:05:00*5.5295*5.52896*5.5313*5.52825
12/05/2011 03:10:00*5.52896*5.5338*5.5338*5.52896
12/05/2011 03:15:00*5.53365*5.53433*5.53526*5.53163
12/05/2011 03:20:00*5.53433*5.53621*5.53621*5.53331
12/05/2011 03:25:00*5.53621*5.53664*5.53812*5.53557
12/05/2011 03:30:00*5.53664*5.53538*5.53682*5.53474
12/05/2011 03:35:00*5.53538*5.5353*5.53685*5.5349
12/05/2011 03:40:00*5.5353*5.53252*5.5356*5.53229
12/05/2011 03:45:00*5.53252*5.53017*5.53252*5.53017
12/05/2011 03:50:00*5.53017*5.527*5.53017*5.52696
12/05/2011 03:55:00*5.527*5.52991*5.52991*5.52695
12/05/2011 04:00:00*5.52991*5.5307*5.53226*5.52845
12/05/2011 04:05:00*5.5307*5.53147*5.5339*5.5307
12/05/2011 04:10:00*5.53147*5.53119*5.53258*5.53066
12/05/2011 04:15:00*5.53119*5.5286*5.53119*5.52679
12/05/2011 04:20:00*5.52774*5.52872*5.53024*5.52774
12/05/2011 04:25:00*5.52872*5.53076*5.53151*5.52872
12/05/2011 04:30:00*5.5305*5.5319*5.5319*5.53027
12/05/2011 04:35:00*5.5319*5.53206*5.53241*5.5302
12/05/2011 04:40:00*5.53206*5.5313*5.5329*5.53068
12/05/2011 04:45:00*5.5313*5.53007*5.5321*5.5291
12/05/2011 04:50:00*5.53025*5.53009*5.53025*5.52817
12/05/2011 04:55:00*5.53009*5.52833*5.5309*5.52818
12/05/2011 05:00:00*5.52833*5.52586*5.52833*5.52418
12/05/2011 05:05:00*5.52586*5.52596*5.52682*5.52526
12/05/2011 05:10:00*5.52596*5.52901*5.5291*5.52515
12/05/2011 05:15:00*5.52901*5.52779*5.52901*5.5274
12/05/2011 05:20:00*5.52779*5.5295*5.5295*5.52699
12/05/2011 05:25:00*5.5295*5.5304*5.5307*5.5285
12/05/2011 05:30:00*5.5304*5.5279*5.5304*5.5279
12/05/2011 05:35:00*5.5279*5.52712*5.52863*5.52654
12/05/2011 05:40:00*5.5271*5.52958*5.52966*5.52686
12/05/2011 05:45:00*5.52958*5.5267*5.52958*5.52635
12/05/2011 05:50:00*5.5267*5.52846*5.52846*5.5254
12/05/2011 05:55:00*5.52846*5.52806*5.52931*5.52773
12/05/2011 06:00:00*5.52806*5.52861*5.52861*5.52606
12/05/2011 06:05:00*5.52861*5.53021*5.5309*5.52777
12/05/2011 06:10:00*5.53021*5.5331*5.5331*5.53021
12/05/2011 06:15:00*5.5331*5.53333*5.53333*5.53172
12/05/2011 06:20:00*5.53333*5.5363*5.53648*5.53298
12/05/2011 06:25:00*5.5363*5.53564*5.53798*5.53564
12/05/2011 06:30:00*5.53564*5.53432*5.5358*5.53375
12/05/2011 06:35:00*5.53432*5.5368*5.53704*5.53382
12/05/2011 06:40:00*5.5368*5.5358*5.53894*5.53533
12/05/2011 06:45:00*5.5358*5.5347*5.5365*5.53452
12/05/2011 06:50:00*5.5347*5.53395*5.53489*5.53333
12/05/2011 06:55:00*5.53395*5.53695*5.5372*5.53375
12/05/2011 07:00:00*5.53695*5.53365*5.53695*5.53362
12/05/2011 07:05:00*5.53365*5.53339*5.53511*5.53316
12/05/2011 07:10:00*5.53339*5.53089*5.53376*5.53042
12/05/2011 07:15:00*5.53089*5.53167*5.53192*5.53067
12/05/2011 07:20:00*5.53167*5.53202*5.53215*5.53167
12/05/2011 07:25:00*5.53202*5.52935*5.53202*5.52838
12/05/2011 07:30:00*5.52935*5.52848*5.53038*5.52848
12/05/2011 07:35:00*5.52848*5.52665*5.52848*5.52592
12/05/2011 07:40:00*5.52665*5.52833*5.52835*5.52665
12/05/2011 07:45:00*5.52833*5.52706*5.52891*5.52706
12/05/2011 07:50:00*5.52706*5.52829*5.52836*5.52612
12/05/2011 07:55:00*5.52829*5.52825*5.5283*5.52711
12/05/2011 08:00:00*5.5282*5.5303*5.53038*5.52783
12/05/2011 08:05:00*5.5303*5.53075*5.53132*5.52944
12/05/2011 08:10:00*5.53075*5.53163*5.53236*5.53003
12/05/2011 08:15:00*5.53163*5.53126*5.53163*5.52987
12/05/2011 08:20:00*5.53126*5.53235*5.53251*5.52987
12/05/2011 08:25:00*5.53235*5.53028*5.53306*5.5297
12/05/2011 08:30:00*5.53028*5.53143*5.53198*5.53028
12/05/2011 08:35:00*5.53143*5.53112*5.53281*5.53061
12/05/2011 08:40:00*5.53112*5.53069*5.5323*5.5302
12/05/2011 08:45:00*5.53069*5.53016*5.53106*5.52907
12/05/2011 08:50:00*5.53016*5.52818*5.53016*5.52818
12/05/2011 08:55:00*5.52818*5.52814*5.52818*5.52642
12/05/2011 09:00:00*5.52814*5.52799*5.52948*5.52757
12/05/2011 09:05:00*5.52799*5.52796*5.52894*5.52598
12/05/2011 09:10:00*5.52755*5.52917*5.52959*5.52688
12/05/2011 09:15:00*5.52917*5.52732*5.52954*5.52728
12/05/2011 09:20:00*5.52732*5.52902*5.52931*5.52732
12/05/2011 09:25:00*5.52902*5.52914*5.5296*5.5284
12/05/2011 09:30:00*5.52914*5.51604*5.52914*5.51574
12/05/2011 09:35:00*5.51604*5.51527*5.52139*5.51527
12/05/2011 09:40:00*5.51527*5.5174*5.5174*5.51527
12/05/2011 09:45:00*5.5174*5.51909*5.52049*5.51736
12/05/2011 09:50:00*5.51909*5.51852*5.51909*5.51468
12/05/2011 09:55:00*5.51852*5.51683*5.51892*5.51683
12/05/2011 10:00:00*5.51683*5.51807*5.51937*5.51679
12/05/2011 10:05:00*5.51807*5.52086*5.52183*5.51807
12/05/2011 10:10:00*5.52086*5.52346*5.5252*5.52086
12/05/2011 10:15:00*5.52346*5.51906*5.52366*5.51906
12/05/2011 10:20:00*5.51906*5.51923*5.51989*5.51805
12/05/2011 10:25:00*5.51923*5.51866*5.52009*5.51809
12/05/2011 10:30:00*5.51826*5.51606*5.51911*5.51606
12/05/2011 10:35:00*5.51606*5.51558*5.51606*5.5141
12/05/2011 10:40:00*5.51558*5.51648*5.51677*5.5148
12/05/2011 10:45:00*5.51648*5.51872*5.51872*5.51648
12/05/2011 10:50:00*5.51815*5.52143*5.52143*5.51721
12/05/2011 10:55:00*5.52143*5.52021*5.52212*5.52021
12/05/2011 11:00:00*5.52021*5.51967*5.5205*5.51943
12/05/2011 11:05:00*5.51967*5.51954*5.5207*5.51921
12/05/2011 11:10:00*5.51954*5.52122*5.5217*5.51954
12/05/2011 11:15:00*5.52122*5.52371*5.52415*5.52122
12/05/2011 11:20:00*5.52371*5.52398*5.5241*5.52207
12/05/2011 11:25:00*5.52398*5.52572*5.52581*5.52342
12/05/2011 11:30:00*5.5254*5.52815*5.5293*5.52501
12/05/2011 11:35:00*5.52815*5.52779*5.52815*5.52634
12/05/2011 11:40:00*5.52779*5.52442*5.52812*5.52442
12/05/2011 11:45:00*5.52442*5.52463*5.5255*5.52442
12/05/2011 11:50:00*5.52463*5.52286*5.52463*5.52286
12/05/2011 11:55:00*5.52286*5.52311*5.52455*5.52286
12/05/2011 12:00:00*5.52311*5.52291*5.52469*5.52291
12/05/2011 12:05:00*5.52291*5.52324*5.52341*5.52242
12/05/2011 12:10:00*5.52324*5.5225*5.52361*5.52212
12/05/2011 12:15:00*5.52217*5.52186*5.52258*5.52182
12/05/2011 12:20:00*5.52186*5.52408*5.5243*5.52186
12/05/2011 12:25:00*5.52391*5.52416*5.52521*5.52385
12/05/2011 12:30:00*5.52453*5.52457*5.5255*5.52418
12/05/2011 12:35:00*5.52457*5.5238*5.52537*5.52378
12/05/2011 12:40:00*5.5238*5.5258*5.52584*5.5238
12/05/2011 12:45:00*5.52543*5.52515*5.5263*5.52509
12/05/2011 12:50:00*5.52515*5.52364*5.52515*5.52311
12/05/2011 12:55:00*5.52364*5.52442*5.52447*5.52323
12/05/2011 13:00:00*5.52442*5.52618*5.52618*5.52364
12/05/2011 13:05:00*5.52618*5.5268*5.52694*5.52448
12/05/2011 13:10:00*5.5268*5.52725*5.52787*5.52655
12/05/2011 13:15:00*5.52725*5.52804*5.52813*5.52696
12/05/2011 13:20:00*5.52804*5.52861*5.52935*5.52804
12/05/2011 13:25:00*5.52861*5.52805*5.52893*5.52805
12/05/2011 13:30:00*5.52809*5.52561*5.52813*5.52561
12/05/2011 13:35:00*5.52561*5.52618*5.52685*5.52532
12/05/2011 13:40:00*5.52618*5.52551*5.52641*5.52465
12/05/2011 13:45:00*5.52551*5.53797*5.53797*5.5252
12/05/2011 13:50:00*5.53797*5.54461*5.54461*5.53797
12/05/2011 13:55:00*5.54461*5.55077*5.5531*5.54456
12/05/2011 14:00:00*5.55077*5.54701*5.55111*5.54701
12/05/2011 14:05:00*5.54701*5.552*5.55355*5.54701
12/05/2011 14:10:00*5.552*5.55257*5.55616*5.552
12/05/2011 14:15:00*5.55257*5.5541*5.5541*5.55042
12/05/2011 14:20:00*5.5541*5.55067*5.55675*5.54959
12/05/2011 14:25:00*5.55067*5.55*5.55134*5.54909
12/05/2011 14:30:00*5.55*5.55072*5.55213*5.54952
12/05/2011 14:35:00*5.55072*5.54985*5.55119*5.54709
12/05/2011 14:40:00*5.54985*5.54976*5.5507*5.54861
12/05/2011 14:45:00*5.54976*5.54965*5.55104*5.5496
12/05/2011 14:50:00*5.55019*5.548*5.5504*5.548
12/05/2011 14:55:00*5.54878*5.54882*5.5505*5.54577
12/05/2011 15:00:00*5.54882*5.54816*5.54915*5.54799
12/05/2011 15:05:00*5.54816*5.54787*5.54914*5.5466
12/05/2011 15:10:00*5.54787*5.55699*5.55824*5.5466
12/05/2011 15:15:00*5.55699*5.55248*5.55699*5.55248
12/05/2011 15:20:00*5.55248*5.5526*5.55778*5.5523
12/05/2011 15:25:00*5.5526*5.55214*5.55358*5.55055
12/05/2011 15:30:00*5.55214*5.55438*5.55455*5.55214
12/05/2011 15:35:00*5.55438*5.55477*5.55574*5.55383
12/05/2011 15:40:00*5.55477*5.55586*5.55733*5.55474
12/05/2011 15:45:00*5.55586*5.55466*5.55738*5.5545
12/05/2011 15:50:00*5.5545*5.55306*5.55508*5.55128
12/05/2011 15:55:00*5.55306*5.55282*5.55343*5.55177
12/05/2011 16:00:00*5.55282*5.54974*5.55282*5.54898
12/05/2011 16:05:00*5.54974*5.54956*5.54986*5.54754
12/05/2011 16:10:00*5.54956*5.5483*5.54994*5.5483
12/05/2011 16:15:00*5.5483*5.54955*5.54959*5.54769
12/05/2011 16:20:00*5.54955*5.5486*5.54955*5.54745
12/05/2011 16:25:00*5.5486*5.54774*5.54941*5.54774
12/05/2011 16:30:00*5.54794*5.55091*5.55145*5.54719
12/05/2011 16:35:00*5.55091*5.55073*5.55279*5.54681
12/05/2011 16:40:00*5.55073*5.55495*5.5554*5.55056
12/05/2011 16:45:00*5.5554*5.55363*5.5557*5.55245
12/05/2011 16:50:00*5.55363*5.55226*5.55398*5.55209
12/05/2011 16:55:00*5.55226*5.55102*5.55317*5.55102
12/05/2011 17:00:00*5.55102*5.54812*5.55102*5.54812
