11/29/2011 17:05:00*5.583*5.5847*5.5847*5.58261
11/29/2011 17:10:00*5.5847*5.58386*5.5847*5.58261
11/29/2011 17:15:00*5.58386*5.58552*5.58552*5.58369
11/29/2011 17:20:00*5.5852*5.58313*5.5862*5.58236
11/29/2011 17:25:00*5.58313*5.58009*5.58378*5.57875
11/29/2011 17:30:00*5.58009*5.57904*5.5825*5.5779
11/29/2011 17:35:00*5.57922*5.5821*5.5825*5.57904
11/29/2011 17:40:00*5.5821*5.57937*5.58214*5.5793
11/29/2011 17:45:00*5.57932*5.57762*5.57972*5.57427
11/29/2011 17:50:00*5.57762*5.5773*5.57847*5.57679
11/29/2011 17:55:00*5.5773*5.57553*5.5777*5.5751
11/29/2011 18:00:00*5.57553*5.57607*5.57662*5.57553
11/29/2011 18:05:00*5.57607*5.57888*5.57888*5.57607
11/29/2011 18:10:00*5.57888*5.57978*5.57978*5.57855
11/29/2011 18:15:00*5.57978*5.5804*5.58087*5.5792
11/29/2011 18:20:00*5.5804*5.58256*5.58256*5.5804
11/29/2011 18:25:00*5.5821*5.5845*5.5852*5.58199
11/29/2011 18:30:00*5.5845*5.58344*5.5862*5.58344
11/29/2011 18:35:00*5.58344*5.58044*5.58348*5.58043
11/29/2011 18:40:00*5.58044*5.5814*5.5819*5.57978
11/29/2011 18:45:00*5.5814*5.5811*5.5816*5.5793
11/29/2011 18:50:00*5.5811*5.5812*5.5829*5.58072
11/29/2011 18:55:00*5.5812*5.5812*5.5812*5.5799
11/29/2011 19:00:00*5.5812*5.58122*5.58201*5.5811
11/29/2011 19:05:00*5.58122*5.5841*5.585*5.5805
11/29/2011 19:10:00*5.5841*5.5838*5.5856*5.58319
11/29/2011 19:15:00*5.5838*5.5825*5.5838*5.5805
11/29/2011 19:20:00*5.5825*5.58101*5.5825*5.57918
11/29/2011 19:25:00*5.58101*5.5801*5.58101*5.57896
11/29/2011 19:30:00*5.5801*5.58214*5.5825*5.5801
11/29/2011 19:35:00*5.58214*5.5796*5.5822*5.5794
11/29/2011 19:40:00*5.5796*5.5804*5.58105*5.57858
11/29/2011 19:45:00*5.5804*5.57916*5.5819*5.5789
11/29/2011 19:50:00*5.57916*5.5789*5.5806*5.57875
11/29/2011 19:55:00*5.5789*5.5787*5.5789*5.5765
11/29/2011 20:00:00*5.5787*5.57813*5.5787*5.57682
11/29/2011 20:05:00*5.57813*5.57519*5.5787*5.5748
11/29/2011 20:10:00*5.57519*5.57142*5.5755*5.5711
11/29/2011 20:15:00*5.5714*5.57164*5.57312*5.5714
11/29/2011 20:20:00*5.57164*5.56663*5.5723*5.56663
11/29/2011 20:25:00*5.56663*5.5701*5.5701*5.5666
11/29/2011 20:30:00*5.5701*5.57121*5.5717*5.5701
11/29/2011 20:35:00*5.57123*5.5685*5.57123*5.56764
11/29/2011 20:40:00*5.5685*5.57016*5.5719*5.5685
11/29/2011 20:45:00*5.57016*5.5731*5.5731*5.57016
11/29/2011 20:50:00*5.5731*5.57135*5.5731*5.56893
11/29/2011 20:55:00*5.57135*5.5721*5.5728*5.57135
11/29/2011 21:00:00*5.5721*5.57103*5.5723*5.57049
11/29/2011 21:05:00*5.57103*5.5734*5.5738*5.571
11/29/2011 21:10:00*5.5734*5.5717*5.5734*5.5714
11/29/2011 21:15:00*5.5717*5.5733*5.5733*5.5715
11/29/2011 21:20:00*5.5732*5.5726*5.5736*5.57257
11/29/2011 21:25:00*5.5726*5.57182*5.5726*5.5712
11/29/2011 21:30:00*5.57182*5.572*5.5721*5.5711
11/29/2011 21:35:00*5.572*5.5721*5.57228*5.5718
11/29/2011 21:40:00*5.5721*5.5725*5.5725*5.5721
11/29/2011 21:45:00*5.5725*5.57487*5.57529*5.5725
11/29/2011 21:50:00*5.57487*5.5757*5.57592*5.57425
11/29/2011 21:55:00*5.5757*5.57479*5.5757*5.57337
11/29/2011 22:00:00*5.57479*5.5747*5.5755*5.57412
11/29/2011 22:05:00*5.5747*5.5759*5.57671*5.57399
11/29/2011 22:10:00*5.5759*5.5753*5.576*5.57479
11/29/2011 22:15:00*5.5753*5.5764*5.57692*5.5746
11/29/2011 22:20:00*5.5764*5.57851*5.5788*5.5764
11/29/2011 22:25:00*5.57851*5.58312*5.58362*5.57851
11/29/2011 22:30:00*5.58312*5.583*5.58467*5.58182
11/29/2011 22:35:00*5.58295*5.5833*5.5837*5.58228
11/29/2011 22:40:00*5.5833*5.58035*5.5833*5.58035
11/29/2011 22:45:00*5.58035*5.58375*5.58375*5.5799
11/29/2011 22:50:00*5.58375*5.58354*5.58433*5.58354
11/29/2011 22:55:00*5.58375*5.58354*5.58387*5.5817
11/29/2011 23:00:00*5.58354*5.5826*5.5837*5.5822
11/29/2011 23:05:00*5.5826*5.58383*5.58496*5.5826
11/29/2011 23:10:00*5.58383*5.57993*5.5839*5.57989
11/29/2011 23:15:00*5.57989*5.5808*5.58118*5.57989
11/29/2011 23:20:00*5.58048*5.57974*5.5809*5.57968
11/29/2011 23:25:00*5.57974*5.5797*5.5805*5.57901
11/29/2011 23:30:00*5.5797*5.581*5.58136*5.5796
11/29/2011 23:35:00*5.581*5.58077*5.5813*5.58048
11/29/2011 23:40:00*5.58077*5.5788*5.58077*5.57805
11/29/2011 23:45:00*5.5788*5.5801*5.5801*5.5788
11/29/2011 23:50:00*5.5801*5.5786*5.5801*5.5774
11/29/2011 23:55:00*5.5788*5.5777*5.5798*5.5772
11/30/2011 00:00:00*5.5777*5.5772*5.5784*5.5772
11/30/2011 00:05:00*5.5772*5.57588*5.57826*5.57588
11/30/2011 00:10:00*5.5761*5.57387*5.5761*5.5736
11/30/2011 00:15:00*5.57387*5.5759*5.57692*5.57387
11/30/2011 00:20:00*5.5759*5.5755*5.5765*5.57462
11/30/2011 00:25:00*5.5755*5.5751*5.576*5.57493
11/30/2011 00:30:00*5.5751*5.5762*5.5763*5.57422
11/30/2011 00:35:00*5.5762*5.576*5.5762*5.57483
11/30/2011 00:40:00*5.576*5.5765*5.5778*5.576
11/30/2011 00:45:00*5.5765*5.5756*5.5765*5.5748
11/30/2011 00:50:00*5.5756*5.5772*5.5772*5.5756
11/30/2011 00:55:00*5.5772*5.57791*5.5799*5.5772
11/30/2011 01:00:00*5.57791*5.5783*5.57937*5.57632
11/30/2011 01:05:00*5.5783*5.58034*5.58201*5.5783
11/30/2011 01:10:00*5.58034*5.58071*5.58071*5.57979
11/30/2011 01:15:00*5.58071*5.5836*5.58553*5.58071
11/30/2011 01:20:00*5.58369*5.58415*5.58696*5.5836
11/30/2011 01:25:00*5.5841*5.58495*5.58545*5.5832
11/30/2011 01:30:00*5.58495*5.58591*5.58784*5.58495
11/30/2011 01:35:00*5.58591*5.58415*5.58692*5.58385
11/30/2011 01:40:00*5.58412*5.58373*5.58415*5.58276
11/30/2011 01:45:00*5.58373*5.58235*5.58444*5.58205
11/30/2011 01:50:00*5.58235*5.58318*5.58436*5.58197
11/30/2011 01:55:00*5.58318*5.584*5.584*5.58243
11/30/2011 02:00:00*5.584*5.59305*5.59367*5.584
11/30/2011 02:05:00*5.59305*5.59458*5.59612*5.59232
11/30/2011 02:10:00*5.59458*5.59448*5.59537*5.59059
11/30/2011 02:15:00*5.59448*5.59882*5.59882*5.59386
11/30/2011 02:20:00*5.59882*5.60508*5.60838*5.59882
11/30/2011 02:25:00*5.60508*5.60384*5.60722*5.60213
11/30/2011 02:30:00*5.60384*5.60405*5.60499*5.60135
11/30/2011 02:35:00*5.60405*5.60659*5.60701*5.604
11/30/2011 02:40:00*5.60659*5.60292*5.6071*5.60292
11/30/2011 02:45:00*5.60362*5.60453*5.60494*5.602
11/30/2011 02:50:00*5.60453*5.60231*5.60453*5.60184
11/30/2011 02:55:00*5.60231*5.60223*5.60231*5.59891
11/30/2011 03:00:00*5.60223*5.60387*5.60387*5.60083
11/30/2011 03:05:00*5.60312*5.59965*5.60405*5.59965
11/30/2011 03:10:00*5.59965*5.60022*5.60071*5.59892
11/30/2011 03:15:00*5.60022*5.59834*5.60022*5.59748
11/30/2011 03:20:00*5.59834*5.59762*5.59989*5.59737
11/30/2011 03:25:00*5.59762*5.60021*5.60033*5.59713
11/30/2011 03:30:00*5.60021*5.60278*5.60458*5.60021
11/30/2011 03:35:00*5.60278*5.60504*5.60694*5.60278
11/30/2011 03:40:00*5.60504*5.60427*5.60644*5.60311
11/30/2011 03:45:00*5.60401*5.60304*5.60528*5.60287
11/30/2011 03:50:00*5.60304*5.60135*5.60304*5.59962
11/30/2011 03:55:00*5.60135*5.5986*5.60135*5.5976
11/30/2011 04:00:00*5.59995*5.59966*5.6005*5.59743
11/30/2011 04:05:00*5.59966*5.59811*5.6012*5.59739
11/30/2011 04:10:00*5.59811*5.59192*5.60035*5.59129
11/30/2011 04:15:00*5.59192*5.59445*5.59505*5.59126
11/30/2011 04:20:00*5.59445*5.59516*5.59676*5.59445
11/30/2011 04:25:00*5.59554*5.59237*5.59554*5.59163
11/30/2011 04:30:00*5.59237*5.59143*5.59257*5.58996
11/30/2011 04:35:00*5.59143*5.59305*5.59351*5.59065
11/30/2011 04:40:00*5.59305*5.59617*5.59617*5.59118
11/30/2011 04:45:00*5.59617*5.59668*5.59685*5.59396
11/30/2011 04:50:00*5.59668*5.59662*5.59685*5.59485
11/30/2011 04:55:00*5.59666*5.59562*5.59677*5.59509
11/30/2011 05:00:00*5.59562*5.59869*5.59869*5.5952
11/30/2011 05:05:00*5.59869*5.59793*5.6001*5.5979
11/30/2011 05:10:00*5.59793*5.59982*5.60206*5.59793
11/30/2011 05:15:00*5.59982*5.5975*5.59982*5.59564
11/30/2011 05:20:00*5.5975*5.59243*5.59773*5.59166
11/30/2011 05:25:00*5.59243*5.59337*5.59454*5.59235
11/30/2011 05:30:00*5.59337*5.5965*5.59653*5.59337
11/30/2011 05:35:00*5.5965*5.5983*5.59885*5.59577
11/30/2011 05:40:00*5.5983*5.59496*5.5983*5.59496
11/30/2011 05:45:00*5.59496*5.59851*5.59965*5.59496
11/30/2011 05:50:00*5.59851*5.59636*5.59897*5.59438
11/30/2011 05:55:00*5.59636*5.59809*5.59821*5.59459
11/30/2011 06:00:00*5.59809*5.5985*5.5985*5.59401
11/30/2011 06:05:00*5.5985*5.589*5.60138*5.589
11/30/2011 06:10:00*5.589*5.58521*5.589*5.58371
11/30/2011 06:15:00*5.58521*5.58423*5.5902*5.58353
11/30/2011 06:20:00*5.58423*5.58349*5.58423*5.581
11/30/2011 06:25:00*5.58349*5.58508*5.58605*5.58223
11/30/2011 06:30:00*5.58508*5.58314*5.58665*5.58314
11/30/2011 06:35:00*5.58314*5.57989*5.58335*5.57891
11/30/2011 06:40:00*5.57989*5.57992*5.58293*5.57791
11/30/2011 06:45:00*5.57983*5.57752*5.57991*5.57539
11/30/2011 06:50:00*5.57752*5.58024*5.58024*5.57752
11/30/2011 06:55:00*5.5792*5.58069*5.58095*5.57903
11/30/2011 07:00:00*5.58069*5.58641*5.58641*5.58069
11/30/2011 07:05:00*5.58641*5.58356*5.58641*5.58246
11/30/2011 07:10:00*5.58356*5.58612*5.58652*5.58337
11/30/2011 07:15:00*5.58612*5.5894*5.58958*5.58555
11/30/2011 07:20:00*5.5894*5.59084*5.59084*5.58786
11/30/2011 07:25:00*5.59084*5.59597*5.59597*5.59068
11/30/2011 07:30:00*5.59597*5.5925*5.59618*5.59147
11/30/2011 07:35:00*5.5925*5.59085*5.59394*5.59085
11/30/2011 07:40:00*5.59085*5.59056*5.5911*5.58917
11/30/2011 07:45:00*5.59056*5.5859*5.59056*5.58584
11/30/2011 07:50:00*5.5859*5.58853*5.58867*5.58513
11/30/2011 07:55:00*5.58853*5.59114*5.59427*5.58853
11/30/2011 08:00:00*5.59114*5.59107*5.59143*5.59089
11/30/2011 08:05:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:10:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:15:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:20:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:25:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:30:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:35:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:40:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:45:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:50:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 08:55:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 09:00:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 09:05:00*5.59107*5.59107*5.59107*5.59107
11/30/2011 09:10:00*5.59107*5.5095*5.59107*5.50655
11/30/2011 09:15:00*5.5095*5.51023*5.5157*5.50904
11/30/2011 09:20:00*5.51023*5.50691*5.51124*5.5049
11/30/2011 09:25:00*5.50691*5.51202*5.5139*5.50643
11/30/2011 09:30:00*5.51202*5.51236*5.51559*5.51202
11/30/2011 09:35:00*5.51236*5.519*5.519*5.51158
11/30/2011 09:40:00*5.519*5.51807*5.52115*5.51779
11/30/2011 09:45:00*5.51807*5.5137*5.51828*5.51341
11/30/2011 09:50:00*5.5137*5.51421*5.51485*5.51153
11/30/2011 09:55:00*5.51411*5.51517*5.51818*5.5136
11/30/2011 10:00:00*5.51517*5.5178*5.51782*5.51338
11/30/2011 10:05:00*5.5178*5.52038*5.52077*5.51473
11/30/2011 10:10:00*5.52038*5.52916*5.5299*5.52016
11/30/2011 10:15:00*5.52916*5.52481*5.52916*5.52402
11/30/2011 10:20:00*5.52481*5.52545*5.5276*5.52461
11/30/2011 10:25:00*5.52545*5.52194*5.52545*5.52186
11/30/2011 10:30:00*5.52194*5.5187*5.52372*5.5187
11/30/2011 10:35:00*5.5187*5.52321*5.52387*5.51829
11/30/2011 10:40:00*5.52321*5.52095*5.52374*5.5196
11/30/2011 10:45:00*5.52095*5.52271*5.52306*5.5204
11/30/2011 10:50:00*5.52271*5.52604*5.52847*5.52254
11/30/2011 10:55:00*5.52604*5.52532*5.52604*5.523
11/30/2011 11:00:00*5.52532*5.52464*5.52809*5.52464
11/30/2011 11:05:00*5.52464*5.52616*5.52621*5.52284
11/30/2011 11:10:00*5.52613*5.52274*5.52685*5.5202
11/30/2011 11:15:00*5.52276*5.52048*5.52348*5.51828
11/30/2011 11:20:00*5.52048*5.51838*5.521*5.51834
11/30/2011 11:25:00*5.51914*5.52348*5.52393*5.51787
11/30/2011 11:30:00*5.52341*5.52531*5.5262*5.52308
11/30/2011 11:35:00*5.52531*5.52491*5.5261*5.52334
11/30/2011 11:40:00*5.52491*5.52231*5.52491*5.5223
11/30/2011 11:45:00*5.52256*5.52459*5.52459*5.52162
11/30/2011 11:50:00*5.52459*5.5259*5.5259*5.52285
11/30/2011 11:55:00*5.5259*5.52886*5.5296*5.52565
11/30/2011 12:00:00*5.5296*5.52784*5.53064*5.5269
11/30/2011 12:05:00*5.527*5.5277*5.52948*5.527
11/30/2011 12:10:00*5.528*5.5309*5.5309*5.5276
11/30/2011 12:15:00*5.5305*5.53082*5.5313*5.53
11/30/2011 12:20:00*5.5309*5.52988*5.53157*5.52675
11/30/2011 12:25:00*5.5289*5.52629*5.53*5.52546
11/30/2011 12:30:00*5.52546*5.5295*5.5295*5.52451
11/30/2011 12:35:00*5.52946*5.53039*5.53039*5.52782
11/30/2011 12:40:00*5.53039*5.53211*5.5324*5.5299
11/30/2011 12:45:00*5.53228*5.533*5.53484*5.5321
11/30/2011 12:50:00*5.533*5.5301*5.53329*5.53
11/30/2011 12:55:00*5.5301*5.52961*5.5308*5.5293
11/30/2011 13:00:00*5.5296*5.52956*5.5301*5.52862
11/30/2011 13:05:00*5.52923*5.52887*5.52951*5.52813
11/30/2011 13:10:00*5.5285*5.5311*5.5318*5.5285
11/30/2011 13:15:00*5.5313*5.5372*5.5373*5.53044
11/30/2011 13:20:00*5.5372*5.5342*5.5372*5.5342
11/30/2011 13:25:00*5.53429*5.53444*5.53444*5.53259
11/30/2011 13:30:00*5.53444*5.53413*5.53494*5.5332
11/30/2011 13:35:00*5.53413*5.53293*5.53485*5.5325
11/30/2011 13:40:00*5.53316*5.53291*5.53323*5.5316
11/30/2011 13:45:00*5.53291*5.5332*5.53353*5.53287
11/30/2011 13:50:00*5.5332*5.53355*5.53355*5.5308
11/30/2011 13:55:00*5.53316*5.53501*5.53565*5.53316
11/30/2011 14:00:00*5.5349*5.53629*5.53697*5.53443
11/30/2011 14:05:00*5.5362*5.53691*5.5396*5.5348
11/30/2011 14:10:00*5.53691*5.5381*5.5388*5.5365
11/30/2011 14:15:00*5.5381*5.5388*5.53996*5.53714
11/30/2011 14:20:00*5.5389*5.5373*5.5389*5.5363
11/30/2011 14:25:00*5.5373*5.5374*5.5384*5.5372
11/30/2011 14:30:00*5.5374*5.5374*5.53788*5.53621
11/30/2011 14:35:00*5.53751*5.53303*5.53751*5.53257
11/30/2011 14:40:00*5.53303*5.53057*5.53319*5.53002
11/30/2011 14:45:00*5.53057*5.5319*5.53251*5.5297
11/30/2011 14:50:00*5.5319*5.53489*5.53532*5.5315
11/30/2011 14:55:00*5.53532*5.5334*5.5357*5.5328
11/30/2011 15:00:00*5.5334*5.53387*5.53488*5.5334
11/30/2011 15:05:00*5.53387*5.53336*5.53472*5.53315
11/30/2011 15:10:00*5.53324*5.53153*5.53443*5.53153
11/30/2011 15:15:00*5.53153*5.53077*5.53153*5.52947
11/30/2011 15:20:00*5.53077*5.53011*5.53114*5.52908
11/30/2011 15:25:00*5.53011*5.53216*5.53226*5.52966
11/30/2011 15:30:00*5.53216*5.53043*5.53216*5.53043
11/30/2011 15:35:00*5.53109*5.53019*5.5312*5.53
11/30/2011 15:40:00*5.53019*5.53113*5.53132*5.52982
11/30/2011 15:45:00*5.53113*5.53131*5.53352*5.5306
11/30/2011 15:50:00*5.53131*5.53077*5.53265*5.53064
11/30/2011 15:55:00*5.53077*5.53098*5.53176*5.52983
11/30/2011 16:00:00*5.5311*5.5342*5.5342*5.53093
11/30/2011 16:05:00*5.5342*5.53327*5.53472*5.53244
11/30/2011 16:10:00*5.53407*5.533*5.53418*5.53257
11/30/2011 16:15:00*5.53296*5.53223*5.53303*5.53092
11/30/2011 16:20:00*5.53223*5.53155*5.53223*5.53027
11/30/2011 16:25:00*5.53155*5.5315*5.53242*5.53138
11/30/2011 16:30:00*5.53242*5.53175*5.53242*5.53133
11/30/2011 16:35:00*5.53175*5.5315*5.53254*5.5312
11/30/2011 16:40:00*5.5315*5.53344*5.53447*5.5306
11/30/2011 16:45:00*5.5335*5.53303*5.5343*5.5327
11/30/2011 16:50:00*5.53303*5.53276*5.5341*5.53276
11/30/2011 16:55:00*5.53284*5.52976*5.53286*5.52976
11/30/2011 17:00:00*5.52976*5.52989*5.53031*5.52952
