11/28/2011 17:05:00*5.58304*5.58472*5.58497*5.58297
11/28/2011 17:10:00*5.58472*5.5874*5.58751*5.58472
11/28/2011 17:15:00*5.5874*5.58671*5.5874*5.5865
11/28/2011 17:20:00*5.58671*5.58625*5.58783*5.58615
11/28/2011 17:25:00*5.58625*5.5862*5.5863*5.58596
11/28/2011 17:30:00*5.5862*5.58562*5.58621*5.58472
11/28/2011 17:35:00*5.58562*5.58521*5.58602*5.58521
11/28/2011 17:40:00*5.58521*5.58586*5.58604*5.58521
11/28/2011 17:45:00*5.58586*5.58549*5.58609*5.58549
11/28/2011 17:50:00*5.58549*5.58541*5.58583*5.58537
11/28/2011 17:55:00*5.58567*5.58683*5.58698*5.58499
11/28/2011 18:00:00*5.58683*5.58666*5.58683*5.58523
11/28/2011 18:05:00*5.58666*5.5849*5.58666*5.58451
11/28/2011 18:10:00*5.5849*5.5852*5.5852*5.5845
11/28/2011 18:15:00*5.585*5.5853*5.5854*5.5847
11/28/2011 18:20:00*5.5853*5.5847*5.5855*5.5846
11/28/2011 18:25:00*5.5847*5.5824*5.5851*5.58238
11/28/2011 18:30:00*5.58289*5.58247*5.5834*5.5823
11/28/2011 18:35:00*5.58247*5.58444*5.5849*5.58237
11/28/2011 18:40:00*5.58444*5.584*5.5853*5.58389
11/28/2011 18:45:00*5.584*5.5853*5.5853*5.58388
11/28/2011 18:50:00*5.5853*5.58673*5.58673*5.58441
11/28/2011 18:55:00*5.5867*5.5861*5.5867*5.58557
11/28/2011 19:00:00*5.5861*5.58598*5.58618*5.5854
11/28/2011 19:05:00*5.58598*5.589*5.59023*5.58598
11/28/2011 19:10:00*5.589*5.5919*5.59275*5.589
11/28/2011 19:15:00*5.59197*5.59532*5.5974*5.59151
11/28/2011 19:20:00*5.59532*5.59559*5.59735*5.59505
11/28/2011 19:25:00*5.59559*5.5957*5.59822*5.59555
11/28/2011 19:30:00*5.5962*5.5955*5.5975*5.59525
11/28/2011 19:35:00*5.5955*5.5945*5.5968*5.5939
11/28/2011 19:40:00*5.5945*5.593*5.5959*5.5924
11/28/2011 19:45:00*5.593*5.59179*5.593*5.59179
11/28/2011 19:50:00*5.59179*5.59289*5.59289*5.5912
11/28/2011 19:55:00*5.59289*5.59413*5.5949*5.59289
11/28/2011 20:00:00*5.59413*5.593*5.59477*5.59236
11/28/2011 20:05:00*5.593*5.5947*5.5957*5.5928
11/28/2011 20:10:00*5.5955*5.59051*5.5967*5.59013
11/28/2011 20:15:00*5.59051*5.58911*5.59051*5.58777
11/28/2011 20:20:00*5.58911*5.58782*5.5906*5.58782
11/28/2011 20:25:00*5.58782*5.58501*5.5894*5.58444
11/28/2011 20:30:00*5.58484*5.5856*5.5861*5.58343
11/28/2011 20:35:00*5.5856*5.5855*5.5865*5.58513
11/28/2011 20:40:00*5.5855*5.58555*5.58783*5.58493
11/28/2011 20:45:00*5.58555*5.58548*5.58744*5.58492
11/28/2011 20:50:00*5.58548*5.5884*5.5884*5.58548
11/28/2011 20:55:00*5.5884*5.58744*5.5884*5.58631
11/28/2011 21:00:00*5.58744*5.58575*5.58744*5.58522
11/28/2011 21:05:00*5.58617*5.586*5.58648*5.5852
11/28/2011 21:10:00*5.586*5.5868*5.5875*5.586
11/28/2011 21:15:00*5.58652*5.58674*5.58679*5.5859
11/28/2011 21:20:00*5.58674*5.5853*5.58674*5.5852
11/28/2011 21:25:00*5.5853*5.5858*5.5863*5.58518
11/28/2011 21:30:00*5.5858*5.585*5.5861*5.5849
11/28/2011 21:35:00*5.585*5.585*5.58561*5.58442
11/28/2011 21:40:00*5.585*5.58421*5.58543*5.58413
11/28/2011 21:45:00*5.58421*5.58589*5.58589*5.58334
11/28/2011 21:50:00*5.58589*5.58481*5.5861*5.58477
11/28/2011 21:55:00*5.5848*5.58547*5.5856*5.58479
11/28/2011 22:00:00*5.58547*5.58534*5.58547*5.58492
11/28/2011 22:05:00*5.58534*5.5882*5.58836*5.58515
11/28/2011 22:10:00*5.5882*5.58651*5.58835*5.58651
11/28/2011 22:15:00*5.58651*5.58613*5.5873*5.58602
11/28/2011 22:20:00*5.58613*5.58261*5.5863*5.5825
11/28/2011 22:25:00*5.58261*5.5796*5.58261*5.57854
11/28/2011 22:30:00*5.5795*5.5795*5.5807*5.57897
11/28/2011 22:35:00*5.5795*5.5777*5.58027*5.57739
11/28/2011 22:40:00*5.5777*5.57732*5.57804*5.5773
11/28/2011 22:45:00*5.57732*5.5776*5.57794*5.57555
11/28/2011 22:50:00*5.57791*5.57771*5.57791*5.57672
11/28/2011 22:55:00*5.57771*5.57759*5.57817*5.5769
11/28/2011 23:00:00*5.57745*5.57719*5.57745*5.57642
11/28/2011 23:05:00*5.57719*5.57805*5.5781*5.57689
11/28/2011 23:10:00*5.5778*5.57651*5.57815*5.57621
11/28/2011 23:15:00*5.57651*5.5747*5.57651*5.57289
11/28/2011 23:20:00*5.5747*5.5729*5.5748*5.5727
11/28/2011 23:25:00*5.5729*5.57162*5.5734*5.57045
11/28/2011 23:30:00*5.57162*5.57179*5.5725*5.57091
11/28/2011 23:35:00*5.57189*5.5726*5.57312*5.5716
11/28/2011 23:40:00*5.5726*5.5725*5.57374*5.57239
11/28/2011 23:45:00*5.5725*5.57168*5.5727*5.5715
11/28/2011 23:50:00*5.57172*5.57187*5.57321*5.57172
11/28/2011 23:55:00*5.57177*5.57355*5.57369*5.57174
