11/27/2011 17:05:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:10:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:15:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:20:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:25:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:30:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:35:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:40:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:45:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:50:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 17:55:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:00:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:05:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:10:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:15:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:20:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:25:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:30:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:35:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:40:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:45:00*5.6196*5.6196*5.6196*5.6196
11/27/2011 18:50:00*5.6196*5.58611*5.6196*5.5855
11/27/2011 18:55:00*5.58611*5.58818*5.5885*5.58611
11/27/2011 19:00:00*5.58818*5.58598*5.58818*5.58598
11/27/2011 19:05:00*5.58598*5.58475*5.58757*5.58422
11/27/2011 19:10:00*5.58475*5.58819*5.58819*5.58475
11/27/2011 19:15:00*5.58819*5.58927*5.58942*5.58555
11/27/2011 19:20:00*5.58927*5.5933*5.5933*5.58797
11/27/2011 19:25:00*5.5933*5.593*5.59414*5.59246
11/27/2011 19:30:00*5.593*5.59661*5.5976*5.593
11/27/2011 19:35:00*5.59661*5.59745*5.59745*5.5935
11/27/2011 19:40:00*5.59745*5.59691*5.59884*5.59603
11/27/2011 19:45:00*5.59691*5.59535*5.59699*5.59461
11/27/2011 19:50:00*5.59535*5.59412*5.59535*5.59308
11/27/2011 19:55:00*5.59412*5.5972*5.5972*5.59412
11/27/2011 20:00:00*5.5972*5.59412*5.5972*5.5939
11/27/2011 20:05:00*5.59412*5.58992*5.59511*5.58992
11/27/2011 20:10:00*5.58992*5.5868*5.58992*5.5861
11/27/2011 20:15:00*5.5868*5.58432*5.5868*5.584
11/27/2011 20:20:00*5.58432*5.58467*5.5847*5.58043
11/27/2011 20:25:00*5.58467*5.58602*5.58602*5.58432
11/27/2011 20:30:00*5.58602*5.58406*5.5866*5.58337
11/27/2011 20:35:00*5.58406*5.5831*5.585*5.582
11/27/2011 20:40:00*5.5831*5.58489*5.5853*5.5831
11/27/2011 20:45:00*5.58489*5.58678*5.58678*5.5848
11/27/2011 20:50:00*5.58678*5.58562*5.5872*5.58431
11/27/2011 20:55:00*5.58562*5.58499*5.58632*5.58425
11/27/2011 21:00:00*5.58499*5.58228*5.58499*5.58228
11/27/2011 21:05:00*5.58228*5.5868*5.58707*5.58144
11/27/2011 21:10:00*5.5868*5.58374*5.5868*5.58319
11/27/2011 21:15:00*5.58374*5.58537*5.58537*5.5833
11/27/2011 21:20:00*5.58537*5.5831*5.5873*5.58296
11/27/2011 21:25:00*5.5831*5.5849*5.5857*5.5831
11/27/2011 21:30:00*5.5849*5.58267*5.5849*5.5818
11/27/2011 21:35:00*5.58267*5.58166*5.58355*5.58166
11/27/2011 21:40:00*5.58166*5.58032*5.58171*5.57995
11/27/2011 21:45:00*5.58032*5.58007*5.58032*5.5789
11/27/2011 21:50:00*5.58007*5.58379*5.58379*5.58007
11/27/2011 21:55:00*5.58379*5.5828*5.5838*5.58268
11/27/2011 22:00:00*5.5828*5.58002*5.58371*5.57995
11/27/2011 22:05:00*5.58002*5.57948*5.58036*5.57892
11/27/2011 22:10:00*5.57948*5.57869*5.57981*5.57773
11/27/2011 22:15:00*5.57869*5.57647*5.579*5.57647
11/27/2011 22:20:00*5.57647*5.57902*5.57902*5.57646
11/27/2011 22:25:00*5.57902*5.59457*5.5956*5.57902
11/27/2011 22:30:00*5.59457*5.59332*5.59476*5.59173
11/27/2011 22:35:00*5.59332*5.59384*5.59601*5.59225
11/27/2011 22:40:00*5.59384*5.59241*5.59406*5.59217
11/27/2011 22:45:00*5.59241*5.58915*5.59287*5.58915
11/27/2011 22:50:00*5.58915*5.59041*5.61986*5.5879
11/27/2011 22:55:00*5.59041*5.5933*5.5943*5.58994
11/27/2011 23:00:00*5.5936*5.59423*5.59492*5.5915
11/27/2011 23:05:00*5.59423*5.5943*5.59576*5.59348
11/27/2011 23:10:00*5.59398*5.59564*5.59615*5.59398
11/27/2011 23:15:00*5.59555*5.60006*5.60075*5.59555
11/27/2011 23:20:00*5.60006*5.59895*5.60006*5.59836
11/27/2011 23:25:00*5.59893*5.59853*5.59916*5.59717
11/27/2011 23:30:00*5.59853*5.59744*5.5989*5.59736
11/27/2011 23:35:00*5.59744*5.5967*5.59789*5.596
11/27/2011 23:40:00*5.5967*5.59715*5.59715*5.5963
11/27/2011 23:45:00*5.59715*5.59774*5.59843*5.59695
11/27/2011 23:50:00*5.59774*5.59728*5.59777*5.59715
11/27/2011 23:55:00*5.59728*5.5973*5.59813*5.59697
11/28/2011 00:00:00*5.5973*5.59677*5.59814*5.59673
11/28/2011 00:05:00*5.59677*5.59617*5.5972*5.59428
11/28/2011 00:10:00*5.59683*5.59618*5.59683*5.59523
11/28/2011 00:15:00*5.59618*5.59523*5.59708*5.59523
11/28/2011 00:20:00*5.59523*5.59648*5.59681*5.59516
11/28/2011 00:25:00*5.59648*5.59543*5.59648*5.5947
11/28/2011 00:30:00*5.59543*5.59517*5.59667*5.59504
11/28/2011 00:35:00*5.59517*5.59338*5.59546*5.59331
11/28/2011 00:40:00*5.59331*5.59274*5.59393*5.59236
11/28/2011 00:45:00*5.59274*5.59343*5.59452*5.59273
11/28/2011 00:50:00*5.59371*5.59312*5.59388*5.59266
11/28/2011 00:55:00*5.59308*5.59073*5.59343*5.58969
11/28/2011 01:00:00*5.5908*5.5893*5.59303*5.58828
11/28/2011 01:05:00*5.58907*5.58888*5.58931*5.58774
11/28/2011 01:10:00*5.58888*5.58494*5.58958*5.58494
11/28/2011 01:15:00*5.58494*5.59067*5.59156*5.58494
11/28/2011 01:20:00*5.59067*5.59167*5.59174*5.58976
11/28/2011 01:25:00*5.59072*5.58825*5.59291*5.58781
11/28/2011 01:30:00*5.58825*5.5877*5.58997*5.58631
11/28/2011 01:35:00*5.5877*5.58986*5.59022*5.58719
11/28/2011 01:40:00*5.58986*5.59134*5.59298*5.58986
11/28/2011 01:45:00*5.59134*5.59142*5.5931*5.59108
11/28/2011 01:50:00*5.59142*5.58983*5.59245*5.58951
11/28/2011 01:55:00*5.58976*5.59232*5.59232*5.58976
11/28/2011 02:00:00*5.59232*5.5975*5.5975*5.59232
11/28/2011 02:05:00*5.5975*5.59697*5.59901*5.59697
11/28/2011 02:10:00*5.59697*5.59702*5.59832*5.59697
11/28/2011 02:15:00*5.59702*5.59542*5.59862*5.59542
11/28/2011 02:20:00*5.59542*5.5901*5.59638*5.59007
11/28/2011 02:25:00*5.5901*5.59387*5.59436*5.59007
11/28/2011 02:30:00*5.59387*5.59786*5.59804*5.59154
11/28/2011 02:35:00*5.59786*5.60007*5.60213*5.59786
11/28/2011 02:40:00*5.60007*5.59936*5.60054*5.59707
11/28/2011 02:45:00*5.59936*5.59578*5.59995*5.59578
11/28/2011 02:50:00*5.59578*5.5986*5.60174*5.5952
11/28/2011 02:55:00*5.5986*5.59655*5.59977*5.59512
11/28/2011 03:00:00*5.59655*5.59345*5.59655*5.59222
11/28/2011 03:05:00*5.59345*5.59083*5.59424*5.59003
11/28/2011 03:10:00*5.59083*5.59249*5.59396*5.59083
11/28/2011 03:15:00*5.59249*5.59274*5.59558*5.59209
11/28/2011 03:20:00*5.59274*5.58551*5.59274*5.58547
11/28/2011 03:25:00*5.586*5.5835*5.58697*5.5835
11/28/2011 03:30:00*5.5835*5.58436*5.58545*5.5824
11/28/2011 03:35:00*5.58436*5.58593*5.58593*5.5826
11/28/2011 03:40:00*5.58593*5.58513*5.5865*5.5845
11/28/2011 03:45:00*5.58552*5.58219*5.58552*5.58126
11/28/2011 03:50:00*5.58219*5.5782*5.58229*5.57771
11/28/2011 03:55:00*5.5782*5.57855*5.58038*5.57811
11/28/2011 04:00:00*5.57855*5.575*5.57855*5.57251
11/28/2011 04:05:00*5.575*5.56773*5.575*5.5661
11/28/2011 04:10:00*5.56881*5.57042*5.57057*5.56714
11/28/2011 04:15:00*5.57042*5.5709*5.57142*5.56802
11/28/2011 04:20:00*5.5709*5.57157*5.57379*5.5686
11/28/2011 04:25:00*5.57157*5.57091*5.57207*5.56966
11/28/2011 04:30:00*5.57091*5.56975*5.5725*5.56879
11/28/2011 04:35:00*5.56975*5.5685*5.57025*5.56782
11/28/2011 04:40:00*5.5685*5.57034*5.57195*5.56848
11/28/2011 04:45:00*5.57034*5.56572*5.57034*5.56477
11/28/2011 04:50:00*5.56572*5.56466*5.56676*5.56346
11/28/2011 04:55:00*5.56466*5.56067*5.56581*5.56067
11/28/2011 05:00:00*5.56067*5.56098*5.56204*5.56006
11/28/2011 05:05:00*5.56098*5.55626*5.56098*5.5561
11/28/2011 05:10:00*5.55626*5.56023*5.56073*5.55626
11/28/2011 05:15:00*5.56023*5.55704*5.56067*5.55634
11/28/2011 05:20:00*5.55704*5.55403*5.55704*5.55331
11/28/2011 05:25:00*5.55403*5.55466*5.55466*5.55159
11/28/2011 05:30:00*5.55466*5.55549*5.55611*5.55383
11/28/2011 05:35:00*5.55557*5.55719*5.55719*5.55346
11/28/2011 05:40:00*5.55719*5.55646*5.559*5.55646
11/28/2011 05:45:00*5.55646*5.55667*5.55752*5.55493
11/28/2011 05:50:00*5.55667*5.55831*5.55876*5.55667
11/28/2011 05:55:00*5.55831*5.5579*5.55972*5.5579
11/28/2011 06:00:00*5.5579*5.55762*5.55924*5.55693
11/28/2011 06:05:00*5.55762*5.5582*5.5589*5.55679
11/28/2011 06:10:00*5.5582*5.55693*5.559*5.55656
11/28/2011 06:15:00*5.55693*5.55707*5.55812*5.5567
11/28/2011 06:20:00*5.55707*5.5586*5.5592*5.55664
11/28/2011 06:25:00*5.5586*5.55965*5.56127*5.5584
11/28/2011 06:30:00*5.55965*5.56179*5.56248*5.55965
11/28/2011 06:35:00*5.56179*5.56223*5.56263*5.56023
11/28/2011 06:40:00*5.56223*5.5638*5.56487*5.56223
11/28/2011 06:45:00*5.5638*5.56294*5.56481*5.56285
11/28/2011 06:50:00*5.56294*5.56261*5.56294*5.56048
11/28/2011 06:55:00*5.5627*5.5619*5.5639*5.5619
11/28/2011 07:00:00*5.5619*5.5637*5.5637*5.5619
11/28/2011 07:05:00*5.5637*5.56201*5.56377*5.56144
11/28/2011 07:10:00*5.56201*5.56284*5.56363*5.56201
11/28/2011 07:15:00*5.56284*5.56434*5.56434*5.56147
11/28/2011 07:20:00*5.56434*5.56491*5.5652*5.56363
11/28/2011 07:25:00*5.56491*5.56555*5.56622*5.56444
11/28/2011 07:30:00*5.56555*5.56992*5.56992*5.56538
11/28/2011 07:35:00*5.56992*5.56746*5.57029*5.56746
11/28/2011 07:40:00*5.56746*5.57034*5.57034*5.56701
11/28/2011 07:45:00*5.57034*5.56763*5.57034*5.5672
11/28/2011 07:50:00*5.56763*5.5687*5.5688*5.5667
11/28/2011 07:55:00*5.5685*5.56597*5.5689*5.56597
11/28/2011 08:00:00*5.56597*5.5686*5.5686*5.56313
11/28/2011 08:05:00*5.5686*5.56835*5.5697*5.5676
11/28/2011 08:10:00*5.56835*5.56802*5.5689*5.56706
11/28/2011 08:15:00*5.56802*5.5708*5.57131*5.56802
11/28/2011 08:20:00*5.5708*5.56807*5.5708*5.56805
11/28/2011 08:25:00*5.56815*5.5646*5.56815*5.5629
11/28/2011 08:30:00*5.5646*5.56363*5.5658*5.5631
11/28/2011 08:35:00*5.56363*5.56061*5.56363*5.5585
11/28/2011 08:40:00*5.56061*5.5643*5.56442*5.56061
11/28/2011 08:45:00*5.5643*5.56173*5.5653*5.5612
11/28/2011 08:50:00*5.56173*5.55515*5.56173*5.55515
11/28/2011 08:55:00*5.55515*5.5553*5.55829*5.55384
11/28/2011 09:00:00*5.55633*5.55627*5.55691*5.5553
11/28/2011 09:05:00*5.55627*5.55498*5.55694*5.55498
11/28/2011 09:10:00*5.55498*5.5541*5.55515*5.5518
11/28/2011 09:15:00*5.5541*5.557*5.5572*5.553
11/28/2011 09:20:00*5.557*5.55346*5.557*5.55346
11/28/2011 09:25:00*5.55346*5.55506*5.55524*5.553
11/28/2011 09:30:00*5.55506*5.5531*5.556*5.5531
11/28/2011 09:35:00*5.5531*5.55306*5.55451*5.5523
11/28/2011 09:40:00*5.55306*5.5542*5.55562*5.55302
11/28/2011 09:45:00*5.5542*5.5548*5.5557*5.5531
11/28/2011 09:50:00*5.5548*5.56209*5.56209*5.5547
11/28/2011 09:55:00*5.56186*5.56056*5.562*5.55972
11/28/2011 10:00:00*5.56056*5.56162*5.56248*5.55907
11/28/2011 10:05:00*5.56162*5.5635*5.5635*5.56001
11/28/2011 10:10:00*5.5635*5.56586*5.56686*5.56077
11/28/2011 10:15:00*5.56586*5.5632*5.56586*5.56169
11/28/2011 10:20:00*5.5632*5.5619*5.56394*5.5619
11/28/2011 10:25:00*5.5619*5.56802*5.56802*5.56183
11/28/2011 10:30:00*5.56802*5.56659*5.56984*5.56659
11/28/2011 10:35:00*5.56659*5.56539*5.56836*5.56484
11/28/2011 10:40:00*5.56539*5.56477*5.56544*5.5628
11/28/2011 10:45:00*5.56477*5.5653*5.56577*5.56412
11/28/2011 10:50:00*5.5653*5.56922*5.56922*5.5653
11/28/2011 10:55:00*5.56922*5.56797*5.57039*5.56797
11/28/2011 11:00:00*5.56797*5.56901*5.5701*5.56776
11/28/2011 11:05:00*5.56901*5.5747*5.5747*5.56847
11/28/2011 11:10:00*5.5747*5.57398*5.57599*5.57336
11/28/2011 11:15:00*5.57398*5.5763*5.5765*5.57336
11/28/2011 11:20:00*5.5763*5.5702*5.57693*5.57016
11/28/2011 11:25:00*5.5702*5.57441*5.57527*5.5702
11/28/2011 11:30:00*5.57441*5.5743*5.57514*5.5732
11/28/2011 11:35:00*5.5743*5.57509*5.57628*5.57369
11/28/2011 11:40:00*5.57506*5.57613*5.57983*5.57506
11/28/2011 11:45:00*5.57613*5.57611*5.57613*5.57381
11/28/2011 11:50:00*5.57611*5.57718*5.57744*5.57417
11/28/2011 11:55:00*5.57724*5.5786*5.58053*5.57724
11/28/2011 12:00:00*5.5786*5.57778*5.5786*5.57617
11/28/2011 12:05:00*5.57774*5.57667*5.57793*5.57654
11/28/2011 12:10:00*5.57667*5.57775*5.57782*5.57581
11/28/2011 12:15:00*5.57775*5.57799*5.57836*5.5766
11/28/2011 12:20:00*5.57763*5.57551*5.57763*5.57537
11/28/2011 12:25:00*5.57551*5.57612*5.57677*5.5752
11/28/2011 12:30:00*5.57612*5.58255*5.58255*5.57606
11/28/2011 12:35:00*5.58191*5.58531*5.5873*5.58191
11/28/2011 12:40:00*5.58531*5.58513*5.58688*5.58421
11/28/2011 12:45:00*5.58513*5.58498*5.58632*5.5836
11/28/2011 12:50:00*5.58507*5.58465*5.58507*5.58364
11/28/2011 12:55:00*5.58465*5.58542*5.58614*5.58316
11/28/2011 13:00:00*5.58521*5.58616*5.5879*5.58521
11/28/2011 13:05:00*5.58616*5.5882*5.5891*5.58557
11/28/2011 13:10:00*5.5882*5.58379*5.5883*5.58379
11/28/2011 13:15:00*5.58379*5.58428*5.58596*5.58281
11/28/2011 13:20:00*5.58428*5.58262*5.58428*5.58251
11/28/2011 13:25:00*5.58262*5.58064*5.58331*5.5795
11/28/2011 13:30:00*5.58064*5.58083*5.58157*5.58044
11/28/2011 13:35:00*5.58095*5.57934*5.58095*5.57829
11/28/2011 13:40:00*5.57903*5.57909*5.57977*5.57836
11/28/2011 13:45:00*5.57909*5.57917*5.57991*5.57902
11/28/2011 13:50:00*5.57944*5.57963*5.57972*5.5786
11/28/2011 13:55:00*5.57963*5.58118*5.58164*5.57961
11/28/2011 14:00:00*5.58101*5.58215*5.58343*5.58101
11/28/2011 14:05:00*5.58215*5.5816*5.58366*5.58143
11/28/2011 14:10:00*5.5816*5.58031*5.58308*5.58022
11/28/2011 14:15:00*5.58029*5.57917*5.58119*5.57816
11/28/2011 14:20:00*5.57955*5.58068*5.58088*5.57884
11/28/2011 14:25:00*5.58068*5.58059*5.58079*5.57826
11/28/2011 14:30:00*5.58059*5.58303*5.58303*5.58059
11/28/2011 14:35:00*5.58303*5.58505*5.58556*5.58181
11/28/2011 14:40:00*5.58553*5.58408*5.58553*5.583
11/28/2011 14:45:00*5.58413*5.58432*5.5849*5.58266
11/28/2011 14:50:00*5.58432*5.58834*5.58848*5.58411
11/28/2011 14:55:00*5.58757*5.59071*5.59174*5.58757
11/28/2011 15:00:00*5.59071*5.59053*5.59177*5.59027
11/28/2011 15:05:00*5.59053*5.58605*5.59056*5.58463
11/28/2011 15:10:00*5.58545*5.58932*5.59034*5.58545
11/28/2011 15:15:00*5.58932*5.58869*5.58971*5.58815
11/28/2011 15:20:00*5.58886*5.58891*5.59087*5.58844
11/28/2011 15:25:00*5.58891*5.58855*5.59044*5.58844
11/28/2011 15:30:00*5.58855*5.59013*5.591*5.58855
11/28/2011 15:35:00*5.59013*5.58975*5.59063*5.58859
11/28/2011 15:40:00*5.58987*5.59051*5.59051*5.58859
11/28/2011 15:45:00*5.59051*5.5916*5.59215*5.59051
11/28/2011 15:50:00*5.5916*5.59364*5.59461*5.5911
11/28/2011 15:55:00*5.59364*5.59*5.59387*5.58997
11/28/2011 16:00:00*5.58997*5.58696*5.59018*5.58696
11/28/2011 16:05:00*5.58696*5.58894*5.58942*5.58696
11/28/2011 16:10:00*5.58894*5.58705*5.58894*5.58626
11/28/2011 16:15:00*5.58705*5.58789*5.58797*5.58526
11/28/2011 16:20:00*5.58791*5.58642*5.58798*5.58629
11/28/2011 16:25:00*5.58642*5.58654*5.58689*5.58559
11/28/2011 16:30:00*5.58654*5.5868*5.58717*5.58647
11/28/2011 16:35:00*5.5868*5.58759*5.58759*5.58663
11/28/2011 16:40:00*5.58759*5.58807*5.58819*5.58722
11/28/2011 16:45:00*5.58807*5.58761*5.5881*5.58749
11/28/2011 16:50:00*5.58761*5.58666*5.58761*5.58666
11/28/2011 16:55:00*5.58666*5.58612*5.58676*5.58605
11/28/2011 17:00:00*5.58617*5.58304*5.58622*5.58304
