11/24/2011 17:05:00*5.57025*5.56842*5.57025*5.56842
11/24/2011 17:10:00*5.56842*5.57049*5.57049*5.56842
11/24/2011 17:15:00*5.57049*5.5705*5.5721*5.5702
11/24/2011 17:20:00*5.5705*5.57158*5.57158*5.56876
11/24/2011 17:25:00*5.57158*5.57086*5.5717*5.57073
11/24/2011 17:30:00*5.57086*5.57054*5.57108*5.57008
11/24/2011 17:35:00*5.57054*5.57039*5.57056*5.56987
11/24/2011 17:40:00*5.57039*5.56928*5.57039*5.5691
11/24/2011 17:45:00*5.56928*5.56964*5.57012*5.56908
11/24/2011 17:50:00*5.56964*5.56958*5.57009*5.56958
11/24/2011 17:55:00*5.56958*5.57072*5.57173*5.56955
11/24/2011 18:00:00*5.57072*5.57274*5.57274*5.56922
11/24/2011 18:05:00*5.57274*5.5718*5.57276*5.57131
11/24/2011 18:10:00*5.5718*5.57131*5.57212*5.57131
11/24/2011 18:15:00*5.57131*5.5753*5.5753*5.57131
11/24/2011 18:20:00*5.5753*5.5737*5.5753*5.5724
11/24/2011 18:25:00*5.5737*5.5754*5.5756*5.5735
11/24/2011 18:30:00*5.5754*5.57564*5.5763*5.574
11/24/2011 18:35:00*5.5761*5.576*5.5762*5.5742
11/24/2011 18:40:00*5.576*5.57451*5.576*5.5743
11/24/2011 18:45:00*5.5746*5.5728*5.5746*5.5728
11/24/2011 18:50:00*5.5728*5.5768*5.57742*5.5728
11/24/2011 18:55:00*5.5768*5.5783*5.5783*5.5764
11/24/2011 19:00:00*5.5783*5.5774*5.5798*5.5772
11/24/2011 19:05:00*5.5774*5.57782*5.5786*5.5765
11/24/2011 19:10:00*5.5776*5.5791*5.57954*5.5776
11/24/2011 19:15:00*5.5791*5.5799*5.5808*5.5786
11/24/2011 19:20:00*5.5799*5.5785*5.58*5.5785
11/24/2011 19:25:00*5.5785*5.5791*5.5794*5.57782
11/24/2011 19:30:00*5.57933*5.58002*5.5808*5.579
11/24/2011 19:35:00*5.58002*5.58042*5.58081*5.58001
11/24/2011 19:40:00*5.58042*5.583*5.583*5.58
11/24/2011 19:45:00*5.583*5.58306*5.5837*5.5825
11/24/2011 19:50:00*5.5831*5.5831*5.5831*5.58176
11/24/2011 19:55:00*5.5831*5.58287*5.5831*5.58221
11/24/2011 20:00:00*5.58272*5.58234*5.58345*5.58234
11/24/2011 20:05:00*5.58234*5.57879*5.5833*5.57829
11/24/2011 20:10:00*5.57879*5.5778*5.57912*5.57687
11/24/2011 20:15:00*5.57833*5.57971*5.5804*5.57787
11/24/2011 20:20:00*5.5794*5.5779*5.5805*5.5767
11/24/2011 20:25:00*5.5779*5.57774*5.5779*5.5763
11/24/2011 20:30:00*5.57724*5.5773*5.5778*5.5772
11/24/2011 20:35:00*5.5772*5.5805*5.58051*5.57719
11/24/2011 20:40:00*5.5805*5.58058*5.58058*5.5793
11/24/2011 20:45:00*5.58058*5.58167*5.5817*5.5804
11/24/2011 20:50:00*5.58167*5.5819*5.5834*5.5805
11/24/2011 20:55:00*5.58174*5.5807*5.5821*5.58
11/24/2011 21:00:00*5.5807*5.57925*5.5816*5.5792
11/24/2011 21:05:00*5.57925*5.5784*5.5793*5.5775
11/24/2011 21:10:00*5.5778*5.57761*5.5794*5.57761
11/24/2011 21:15:00*5.5777*5.5773*5.5778*5.576
11/24/2011 21:20:00*5.5773*5.5785*5.57924*5.5773
11/24/2011 21:25:00*5.5785*5.5775*5.5785*5.5767
11/24/2011 21:30:00*5.5775*5.57828*5.5783*5.5774
11/24/2011 21:35:00*5.5781*5.5772*5.57828*5.577
11/24/2011 21:40:00*5.5772*5.5775*5.5781*5.57702
11/24/2011 21:45:00*5.5775*5.57801*5.5785*5.5775
11/24/2011 21:50:00*5.57801*5.57833*5.5793*5.57801
11/24/2011 21:55:00*5.57833*5.57878*5.57878*5.57719
11/24/2011 22:00:00*5.57878*5.57987*5.57987*5.57782
11/24/2011 22:05:00*5.57987*5.581*5.5817*5.5797
11/24/2011 22:10:00*5.581*5.5805*5.58131*5.5805
11/24/2011 22:15:00*5.5805*5.5808*5.58177*5.5804
11/24/2011 22:20:00*5.5808*5.5807*5.5813*5.58046
11/24/2011 22:25:00*5.5807*5.5813*5.5825*5.5807
11/24/2011 22:30:00*5.5815*5.5832*5.58352*5.58122
11/24/2011 22:35:00*5.58328*5.58335*5.58335*5.5817
11/24/2011 22:40:00*5.58335*5.5834*5.5834*5.5824
11/24/2011 22:45:00*5.583*5.5839*5.585*5.583
11/24/2011 22:50:00*5.5839*5.583*5.5839*5.5821
11/24/2011 22:55:00*5.583*5.58461*5.58511*5.583
11/24/2011 23:00:00*5.58461*5.5862*5.58667*5.58411
11/24/2011 23:05:00*5.5862*5.58604*5.58687*5.5858
11/24/2011 23:10:00*5.58604*5.58704*5.58757*5.58604
11/24/2011 23:15:00*5.5871*5.58683*5.5881*5.58683
11/24/2011 23:20:00*5.58683*5.58549*5.58746*5.58549
11/24/2011 23:25:00*5.58565*5.58637*5.58637*5.58525
11/24/2011 23:30:00*5.58637*5.5883*5.58842*5.58637
11/24/2011 23:35:00*5.58754*5.58737*5.58889*5.58733
11/24/2011 23:40:00*5.58737*5.58674*5.58746*5.58662
11/24/2011 23:45:00*5.58674*5.58704*5.58704*5.58649
11/24/2011 23:50:00*5.58704*5.58712*5.58876*5.5868
11/24/2011 23:55:00*5.58712*5.5871*5.58763*5.58707
11/25/2011 00:00:00*5.5871*5.58646*5.58712*5.58603
11/25/2011 00:05:00*5.58646*5.5857*5.58662*5.5852
11/25/2011 00:10:00*5.5857*5.5864*5.58721*5.58534
11/25/2011 00:15:00*5.5864*5.58561*5.58658*5.58561
11/25/2011 00:20:00*5.58561*5.5856*5.58561*5.58473
11/25/2011 00:25:00*5.5856*5.58565*5.58591*5.5854
11/25/2011 00:30:00*5.58565*5.58574*5.58679*5.5855
11/25/2011 00:35:00*5.58574*5.58541*5.58574*5.58529
11/25/2011 00:40:00*5.58541*5.5857*5.58603*5.58541
11/25/2011 00:45:00*5.5857*5.58578*5.58599*5.58465
11/25/2011 00:50:00*5.58578*5.58791*5.58826*5.5857
11/25/2011 00:55:00*5.58791*5.58698*5.58791*5.58698
11/25/2011 01:00:00*5.58698*5.58774*5.58786*5.58687
11/25/2011 01:05:00*5.58786*5.58762*5.58875*5.58761
11/25/2011 01:10:00*5.58762*5.58807*5.58837*5.58757
11/25/2011 01:15:00*5.58807*5.58862*5.58875*5.58719
11/25/2011 01:20:00*5.58862*5.58975*5.59072*5.58862
11/25/2011 01:25:00*5.58975*5.58862*5.59059*5.58862
11/25/2011 01:30:00*5.58862*5.58741*5.58862*5.58698
11/25/2011 01:35:00*5.58741*5.58694*5.58757*5.58569
11/25/2011 01:40:00*5.58694*5.58659*5.58694*5.58597
11/25/2011 01:45:00*5.58677*5.58774*5.58803*5.58659
11/25/2011 01:50:00*5.58774*5.58451*5.58774*5.58417
11/25/2011 01:55:00*5.58451*5.58372*5.58479*5.58245
11/25/2011 02:00:00*5.58372*5.58451*5.58518*5.58321
11/25/2011 02:05:00*5.58451*5.58149*5.58451*5.58149
11/25/2011 02:10:00*5.58149*5.5845*5.58503*5.58149
11/25/2011 02:15:00*5.5845*5.58759*5.58759*5.5845
11/25/2011 02:20:00*5.58759*5.58876*5.58948*5.5872
11/25/2011 02:25:00*5.58876*5.58986*5.59032*5.58807
11/25/2011 02:30:00*5.58918*5.58923*5.58973*5.58755
11/25/2011 02:35:00*5.58923*5.58969*5.5902*5.58813
11/25/2011 02:40:00*5.58969*5.58747*5.58994*5.58747
11/25/2011 02:45:00*5.58747*5.58811*5.58861*5.58665
11/25/2011 02:50:00*5.5882*5.58764*5.5882*5.58604
11/25/2011 02:55:00*5.58764*5.58642*5.5883*5.5857
11/25/2011 03:00:00*5.58642*5.5881*5.5881*5.58642
11/25/2011 03:05:00*5.5881*5.5919*5.5922*5.5881
11/25/2011 03:10:00*5.5919*5.58817*5.5922*5.58817
11/25/2011 03:15:00*5.58817*5.5856*5.5883*5.5856
11/25/2011 03:20:00*5.5856*5.5867*5.5871*5.58468
11/25/2011 03:25:00*5.58615*5.58827*5.58892*5.58615
11/25/2011 03:30:00*5.58854*5.5885*5.5887*5.5873
11/25/2011 03:35:00*5.5885*5.591*5.59148*5.58833
11/25/2011 03:40:00*5.59082*5.5887*5.59102*5.5882
11/25/2011 03:45:00*5.5887*5.5904*5.5908*5.5887
11/25/2011 03:50:00*5.5904*5.5919*5.5919*5.5898
11/25/2011 03:55:00*5.5919*5.6*5.6016*5.5914
11/25/2011 04:00:00*5.6*5.6042*5.6046*5.5991
11/25/2011 04:05:00*5.6042*5.6033*5.6043*5.6019
11/25/2011 04:10:00*5.6033*5.60713*5.60801*5.6033
11/25/2011 04:15:00*5.60713*5.60774*5.60853*5.60451
11/25/2011 04:20:00*5.60774*5.60865*5.60984*5.60774
11/25/2011 04:25:00*5.60865*5.60865*5.60865*5.60865
11/25/2011 04:30:00*5.60865*5.60332*5.60865*5.60332
11/25/2011 04:35:00*5.60332*5.60258*5.60426*5.60258
11/25/2011 04:40:00*5.60258*5.60018*5.60261*5.60018
11/25/2011 04:45:00*5.60018*5.6015*5.6041*5.59988
11/25/2011 04:50:00*5.6015*5.60508*5.6053*5.5994
11/25/2011 04:55:00*5.60508*5.60267*5.60508*5.60201
11/25/2011 05:00:00*5.60267*5.60304*5.60304*5.6007
11/25/2011 05:05:00*5.60304*5.6028*5.60368*5.60196
11/25/2011 05:10:00*5.60285*5.6052*5.6052*5.60271
11/25/2011 05:15:00*5.6052*5.60074*5.60542*5.60032
11/25/2011 05:20:00*5.60074*5.60506*5.60654*5.60074
11/25/2011 05:25:00*5.60506*5.60586*5.60662*5.6044
11/25/2011 05:30:00*5.60586*5.60749*5.60749*5.60572
11/25/2011 05:35:00*5.60749*5.6096*5.6096*5.60639
11/25/2011 05:40:00*5.6096*5.61275*5.61279*5.6096
11/25/2011 05:45:00*5.61275*5.61264*5.61442*5.61004
11/25/2011 05:50:00*5.61264*5.61298*5.61414*5.61126
11/25/2011 05:55:00*5.61298*5.61171*5.61476*5.61141
11/25/2011 06:00:00*5.61171*5.61657*5.61657*5.61171
11/25/2011 06:05:00*5.61657*5.61327*5.61738*5.61327
11/25/2011 06:10:00*5.61327*5.60955*5.61365*5.60929
11/25/2011 06:15:00*5.60955*5.6101*5.6112*5.60805
11/25/2011 06:20:00*5.6101*5.61657*5.61686*5.60929
11/25/2011 06:25:00*5.61652*5.61704*5.61767*5.61554
11/25/2011 06:30:00*5.61704*5.62193*5.62193*5.61577
11/25/2011 06:35:00*5.62193*5.61636*5.62193*5.61619
11/25/2011 06:40:00*5.61636*5.62001*5.62022*5.6139
11/25/2011 06:45:00*5.62001*5.61725*5.62069*5.61716
11/25/2011 06:50:00*5.61725*5.61593*5.61725*5.61445
11/25/2011 06:55:00*5.61593*5.61681*5.61681*5.61479
11/25/2011 07:00:00*5.61681*5.61572*5.61792*5.61572
11/25/2011 07:05:00*5.61572*5.61593*5.6166*5.6147
11/25/2011 07:10:00*5.61593*5.61118*5.61593*5.6111
11/25/2011 07:15:00*5.61118*5.61368*5.61368*5.61118
11/25/2011 07:20:00*5.61368*5.61488*5.61488*5.60933
11/25/2011 07:25:00*5.61488*5.61166*5.61488*5.61069
11/25/2011 07:30:00*5.61166*5.61122*5.61196*5.61048
11/25/2011 07:35:00*5.61122*5.614*5.615*5.61122
11/25/2011 07:40:00*5.614*5.61538*5.61596*5.6138
11/25/2011 07:45:00*5.61538*5.61422*5.61584*5.6137
11/25/2011 07:50:00*5.61422*5.6183*5.6183*5.61277
11/25/2011 07:55:00*5.6183*5.61667*5.6183*5.61656
11/25/2011 08:00:00*5.61667*5.62009*5.62085*5.6163
11/25/2011 08:05:00*5.62009*5.61996*5.62123*5.6193
11/25/2011 08:10:00*5.61996*5.61784*5.61996*5.61775
11/25/2011 08:15:00*5.61784*5.62111*5.62157*5.61784
11/25/2011 08:20:00*5.62111*5.62051*5.62214*5.62026
11/25/2011 08:25:00*5.62051*5.6205*5.62051*5.62002
11/25/2011 08:30:00*5.6205*5.62135*5.62147*5.61961
11/25/2011 08:35:00*5.62135*5.62203*5.62203*5.62101
11/25/2011 08:40:00*5.62203*5.62383*5.62793*5.62203
11/25/2011 08:45:00*5.62383*5.62*5.62706*5.6197
11/25/2011 08:50:00*5.62*5.61597*5.62081*5.61597
11/25/2011 08:55:00*5.61597*5.61615*5.61657*5.61457
11/25/2011 09:00:00*5.61615*5.61437*5.6172*5.61437
11/25/2011 09:05:00*5.61437*5.61938*5.62121*5.61437
11/25/2011 09:10:00*5.61938*5.61696*5.62018*5.61616
11/25/2011 09:15:00*5.61696*5.61543*5.61696*5.61289
11/25/2011 09:20:00*5.61543*5.6143*5.61611*5.61407
11/25/2011 09:25:00*5.6143*5.60923*5.61446*5.6073
11/25/2011 09:30:00*5.60923*5.61287*5.61452*5.60923
11/25/2011 09:35:00*5.61287*5.61171*5.6144*5.6104
11/25/2011 09:40:00*5.61171*5.60834*5.61231*5.60761
11/25/2011 09:45:00*5.60834*5.60729*5.61122*5.60729
11/25/2011 09:50:00*5.60729*5.60533*5.60729*5.60237
11/25/2011 09:55:00*5.60533*5.60917*5.60917*5.60406
11/25/2011 10:00:00*5.60917*5.60351*5.60917*5.60275
11/25/2011 10:05:00*5.60351*5.6032*5.60592*5.60289
11/25/2011 10:10:00*5.6032*5.5976*5.6037*5.5976
11/25/2011 10:15:00*5.5976*5.5991*5.6001*5.59732
11/25/2011 10:20:00*5.5991*5.59317*5.6008*5.59296
11/25/2011 10:25:00*5.59317*5.59609*5.59721*5.59317
11/25/2011 10:30:00*5.59609*5.5997*5.59973*5.59609
11/25/2011 10:35:00*5.5997*5.6018*5.6029*5.5997
11/25/2011 10:40:00*5.6018*5.59955*5.60255*5.59845
11/25/2011 10:45:00*5.59955*5.60018*5.60018*5.59727
11/25/2011 10:50:00*5.60018*5.6014*5.60149*5.59892
11/25/2011 10:55:00*5.6014*5.60217*5.60217*5.59948
11/25/2011 11:00:00*5.6017*5.6049*5.6049*5.6017
11/25/2011 11:05:00*5.6049*5.60592*5.60729*5.60401
11/25/2011 11:10:00*5.60592*5.60221*5.60592*5.60175
11/25/2011 11:15:00*5.60221*5.6069*5.60728*5.60221
11/25/2011 11:20:00*5.6069*5.60691*5.60785*5.60641
11/25/2011 11:25:00*5.60691*5.60769*5.6092*5.60691
11/25/2011 11:30:00*5.60769*5.6121*5.6121*5.60769
11/25/2011 11:35:00*5.6121*5.611*5.6121*5.60932
11/25/2011 11:40:00*5.611*5.61263*5.61437*5.611
11/25/2011 11:45:00*5.61263*5.60885*5.61263*5.60819
11/25/2011 11:50:00*5.60912*5.61167*5.61432*5.60891
11/25/2011 11:55:00*5.61167*5.61423*5.61423*5.61061
11/25/2011 12:00:00*5.61423*5.61503*5.6154*5.61376
11/25/2011 12:05:00*5.61459*5.61495*5.6165*5.61418
11/25/2011 12:10:00*5.61495*5.61984*5.62111*5.61491
11/25/2011 12:15:00*5.61984*5.6206*5.62198*5.61915
11/25/2011 12:20:00*5.6206*5.6202*5.62137*5.6196
11/25/2011 12:25:00*5.6201*5.6179*5.62039*5.61737
11/25/2011 12:30:00*5.6179*5.61402*5.61795*5.61371
11/25/2011 12:35:00*5.61402*5.61311*5.615*5.61231
11/25/2011 12:40:00*5.61311*5.6213*5.6213*5.61292
11/25/2011 12:45:00*5.6213*5.61756*5.62179*5.61744
11/25/2011 12:50:00*5.61744*5.6171*5.61865*5.6171
11/25/2011 12:55:00*5.6171*5.61411*5.6172*5.6133
11/25/2011 13:00:00*5.61411*5.6168*5.6168*5.6138
11/25/2011 13:05:00*5.6168*5.62076*5.6208*5.61646
11/25/2011 13:10:00*5.62076*5.61976*5.62117*5.61707
11/25/2011 13:15:00*5.61976*5.62312*5.62367*5.61976
11/25/2011 13:20:00*5.62312*5.62171*5.62334*5.62154
11/25/2011 13:25:00*5.62171*5.6228*5.62312*5.6214
11/25/2011 13:30:00*5.6228*5.62124*5.62281*5.62118
11/25/2011 13:35:00*5.62124*5.62103*5.62274*5.62003
11/25/2011 13:40:00*5.62103*5.62133*5.62203*5.62056
11/25/2011 13:45:00*5.62133*5.62269*5.62324*5.62124
11/25/2011 13:50:00*5.62269*5.62193*5.62269*5.6215
11/25/2011 13:55:00*5.62193*5.62134*5.62207*5.6209
11/25/2011 14:00:00*5.62158*5.622*5.62394*5.62134
11/25/2011 14:05:00*5.622*5.62222*5.62248*5.62169
11/25/2011 14:10:00*5.62222*5.62243*5.6226*5.6218
11/25/2011 14:15:00*5.62243*5.62239*5.6232*5.62228
11/25/2011 14:20:00*5.62239*5.62236*5.62239*5.62228
11/25/2011 14:25:00*5.62236*5.62205*5.62236*5.62187
11/25/2011 14:30:00*5.62205*5.62108*5.62205*5.62108
11/25/2011 14:35:00*5.62108*5.61694*5.6213*5.61682
11/25/2011 14:40:00*5.61694*5.62135*5.62166*5.61686
11/25/2011 14:45:00*5.6211*5.62001*5.62134*5.61985
11/25/2011 14:50:00*5.62001*5.61985*5.62001*5.61933
11/25/2011 14:55:00*5.61985*5.61976*5.62006*5.61976
11/25/2011 15:00:00*5.61976*5.6204*5.62098*5.6197
11/25/2011 15:05:00*5.6204*5.62091*5.62127*5.6204
11/25/2011 15:10:00*5.62091*5.62172*5.62238*5.62091
11/25/2011 15:15:00*5.62172*5.62083*5.62172*5.62044
11/25/2011 15:20:00*5.62083*5.62074*5.62085*5.6188
11/25/2011 15:25:00*5.62074*5.62048*5.62074*5.62014
11/25/2011 15:30:00*5.62048*5.61882*5.62052*5.61878
11/25/2011 15:35:00*5.61882*5.61878*5.61912*5.61729
11/25/2011 15:40:00*5.61878*5.61886*5.61919*5.61799
11/25/2011 15:45:00*5.61886*5.61818*5.6189*5.61795
11/25/2011 15:50:00*5.61818*5.6184*5.61865*5.61818
11/25/2011 15:55:00*5.61835*5.61882*5.61882*5.61835
11/25/2011 16:00:00*5.61882*5.61933*5.6199*5.61877
11/25/2011 16:05:00*5.61933*5.6196*5.61967*5.61933
