11/23/2011 17:05:00*5.57214*5.57085*5.5722*5.5706
11/23/2011 17:10:00*5.57085*5.5711*5.57131*5.57012
11/23/2011 17:15:00*5.5711*5.57133*5.5714*5.57006
11/23/2011 17:20:00*5.57129*5.57006*5.57157*5.5698
11/23/2011 17:25:00*5.57006*5.5694*5.57006*5.56895
11/23/2011 17:30:00*5.5694*5.5696*5.5703*5.56913
11/23/2011 17:35:00*5.5696*5.56957*5.57*5.56953
11/23/2011 17:40:00*5.56957*5.57095*5.5713*5.56953
11/23/2011 17:45:00*5.57095*5.5708*5.57113*5.57074
11/23/2011 17:50:00*5.5708*5.56943*5.57084*5.56939
11/23/2011 17:55:00*5.56943*5.57121*5.57121*5.56929
11/23/2011 18:00:00*5.57121*5.57059*5.57121*5.56949
11/23/2011 18:05:00*5.5702*5.57205*5.5721*5.5702
11/23/2011 18:10:00*5.57205*5.57276*5.5732*5.571
11/23/2011 18:15:00*5.57276*5.57141*5.57277*5.5703
11/23/2011 18:20:00*5.5714*5.56992*5.57151*5.56982
11/23/2011 18:25:00*5.56992*5.5697*5.5705*5.5697
11/23/2011 18:30:00*5.5697*5.568*5.57*5.56756
11/23/2011 18:35:00*5.568*5.5694*5.5695*5.568
11/23/2011 18:40:00*5.5694*5.5683*5.5695*5.568
11/23/2011 18:45:00*5.5684*5.5687*5.5712*5.56791
11/23/2011 18:50:00*5.5687*5.5691*5.5691*5.56674
11/23/2011 18:55:00*5.5684*5.5714*5.5715*5.5684
11/23/2011 19:00:00*5.5714*5.5713*5.5714*5.5695
11/23/2011 19:05:00*5.5713*5.5669*5.57237*5.56682
11/23/2011 19:10:00*5.5669*5.568*5.56982*5.5669
11/23/2011 19:15:00*5.568*5.56846*5.56846*5.5672
11/23/2011 19:20:00*5.56846*5.56609*5.56846*5.56579
11/23/2011 19:25:00*5.56609*5.5646*5.5669*5.5645
11/23/2011 19:30:00*5.5646*5.5636*5.5657*5.5636
11/23/2011 19:35:00*5.5638*5.5659*5.5661*5.56359
11/23/2011 19:40:00*5.5659*5.56469*5.566*5.56469
11/23/2011 19:45:00*5.56469*5.5655*5.5655*5.5644
11/23/2011 19:50:00*5.5655*5.5667*5.5672*5.56511
11/23/2011 19:55:00*5.5667*5.5682*5.56839*5.5664
11/23/2011 20:00:00*5.5682*5.5657*5.56844*5.5654
11/23/2011 20:05:00*5.5657*5.5642*5.566*5.56386
11/23/2011 20:10:00*5.5642*5.56291*5.56431*5.56291
11/23/2011 20:15:00*5.563*5.56323*5.5637*5.56232
11/23/2011 20:20:00*5.56323*5.5641*5.5645*5.56323
11/23/2011 20:25:00*5.5641*5.56373*5.5641*5.5635
11/23/2011 20:30:00*5.56373*5.5639*5.5642*5.5628
11/23/2011 20:35:00*5.5639*5.5619*5.5639*5.5618
11/23/2011 20:40:00*5.5619*5.5625*5.5625*5.5615
11/23/2011 20:45:00*5.5625*5.5635*5.5637*5.5617
11/23/2011 20:50:00*5.5635*5.5634*5.5643*5.5625
11/23/2011 20:55:00*5.5634*5.5629*5.5634*5.5619
11/23/2011 21:00:00*5.5627*5.5632*5.5636*5.5624
11/23/2011 21:05:00*5.5634*5.5634*5.5645*5.5631
11/23/2011 21:10:00*5.5634*5.5635*5.5638*5.56324
11/23/2011 21:15:00*5.5635*5.5642*5.5646*5.5635
11/23/2011 21:20:00*5.5642*5.56122*5.5642*5.561
11/23/2011 21:25:00*5.56122*5.5616*5.562*5.56
11/23/2011 21:30:00*5.5615*5.55962*5.5615*5.5591
11/23/2011 21:35:00*5.55962*5.56012*5.561*5.5592
11/23/2011 21:40:00*5.56012*5.5581*5.5605*5.55775
11/23/2011 21:45:00*5.5581*5.55821*5.5591*5.5579
11/23/2011 21:50:00*5.55821*5.5581*5.5588*5.55793
11/23/2011 21:55:00*5.5581*5.55887*5.5592*5.558
11/23/2011 22:00:00*5.55887*5.559*5.5598*5.5586
11/23/2011 22:05:00*5.559*5.5589*5.5593*5.55873
11/23/2011 22:10:00*5.5589*5.5592*5.5594*5.5587
11/23/2011 22:15:00*5.5592*5.5579*5.5592*5.5579
11/23/2011 22:20:00*5.5579*5.5571*5.558*5.5557
11/23/2011 22:25:00*5.5571*5.5576*5.5576*5.556
11/23/2011 22:30:00*5.5575*5.5572*5.5583*5.5563
11/23/2011 22:35:00*5.5572*5.5566*5.5572*5.5563
11/23/2011 22:40:00*5.5566*5.557*5.5571*5.55592
11/23/2011 22:45:00*5.557*5.55833*5.5586*5.5562
11/23/2011 22:50:00*5.55833*5.5575*5.5584*5.5572
11/23/2011 22:55:00*5.5575*5.5579*5.5579*5.55713
11/23/2011 23:00:00*5.5579*5.557*5.5579*5.557
11/23/2011 23:05:00*5.557*5.55671*5.5571*5.55636
11/23/2011 23:10:00*5.55671*5.55779*5.5582*5.5567
11/23/2011 23:15:00*5.55779*5.5568*5.558*5.5565
11/23/2011 23:20:00*5.5568*5.5578*5.5579*5.5568
11/23/2011 23:25:00*5.5579*5.5578*5.5584*5.5575
11/23/2011 23:30:00*5.5578*5.5577*5.5579*5.5577
11/23/2011 23:35:00*5.5577*5.5605*5.56095*5.5577
11/23/2011 23:40:00*5.5605*5.5605*5.5606*5.5602
11/23/2011 23:45:00*5.5605*5.56137*5.56137*5.5604
11/23/2011 23:50:00*5.56137*5.5628*5.5629*5.561
11/23/2011 23:55:00*5.5628*5.5628*5.5635*5.5624
11/24/2011 00:00:00*5.5626*5.5621*5.5632*5.5619
11/24/2011 00:05:00*5.5621*5.5608*5.5622*5.56011
11/24/2011 00:10:00*5.5608*5.5611*5.5614*5.5606
11/24/2011 00:15:00*5.5611*5.5609*5.5618*5.5606
11/24/2011 00:20:00*5.5609*5.56*5.5609*5.56
11/24/2011 00:25:00*5.56*5.559*5.5601*5.559
11/24/2011 00:30:00*5.559*5.5612*5.5614*5.5588
11/24/2011 00:35:00*5.5612*5.5599*5.5612*5.5594
11/24/2011 00:40:00*5.5599*5.5613*5.5616*5.5599
11/24/2011 00:45:00*5.5613*5.56373*5.56427*5.5612
11/24/2011 00:50:00*5.56373*5.56469*5.5647*5.5629
11/24/2011 00:55:00*5.56469*5.5656*5.5665*5.5641
11/24/2011 01:00:00*5.5656*5.5661*5.5661*5.56427
11/24/2011 01:05:00*5.5661*5.5669*5.567*5.56538
11/24/2011 01:10:00*5.5669*5.5657*5.5676*5.56554
11/24/2011 01:15:00*5.5657*5.56441*5.5657*5.56441
11/24/2011 01:20:00*5.56441*5.56478*5.56596*5.56379
11/24/2011 01:25:00*5.56478*5.5644*5.56586*5.5644
11/24/2011 01:30:00*5.5644*5.56413*5.5657*5.564
11/24/2011 01:35:00*5.56413*5.5639*5.5649*5.5627
11/24/2011 01:40:00*5.5639*5.5643*5.5648*5.5636
11/24/2011 01:45:00*5.5643*5.5642*5.5648*5.5636
11/24/2011 01:50:00*5.5642*5.5631*5.5642*5.5625
11/24/2011 01:55:00*5.5631*5.56001*5.5631*5.5592
11/24/2011 02:00:00*5.56001*5.56231*5.5627*5.56001
11/24/2011 02:05:00*5.56231*5.55639*5.56297*5.55639
11/24/2011 02:10:00*5.55639*5.5547*5.5573*5.55447
11/24/2011 02:15:00*5.5547*5.5553*5.556*5.5522
11/24/2011 02:20:00*5.5553*5.55466*5.55579*5.55452
11/24/2011 02:25:00*5.55466*5.5546*5.55524*5.55382
11/24/2011 02:30:00*5.5546*5.55621*5.5581*5.5546
11/24/2011 02:35:00*5.55621*5.5572*5.55778*5.55504
11/24/2011 02:40:00*5.5572*5.55602*5.5572*5.55503
11/24/2011 02:45:00*5.55602*5.5552*5.5561*5.5537
11/24/2011 02:50:00*5.5552*5.5549*5.556*5.55425
11/24/2011 02:55:00*5.5549*5.55651*5.55774*5.55321
11/24/2011 03:00:00*5.55651*5.5603*5.56102*5.55651
11/24/2011 03:05:00*5.5603*5.55986*5.56243*5.559
11/24/2011 03:10:00*5.55986*5.55954*5.5612*5.55954
11/24/2011 03:15:00*5.55995*5.56115*5.56115*5.55966
11/24/2011 03:20:00*5.56115*5.56015*5.5624*5.55967
11/24/2011 03:25:00*5.56015*5.5626*5.56431*5.56015
11/24/2011 03:30:00*5.5626*5.56085*5.5634*5.55918
11/24/2011 03:35:00*5.56085*5.55937*5.56122*5.55833
11/24/2011 03:40:00*5.55937*5.56234*5.56245*5.55937
11/24/2011 03:45:00*5.56234*5.55775*5.56241*5.55774
11/24/2011 03:50:00*5.55775*5.55959*5.55959*5.55775
11/24/2011 03:55:00*5.55959*5.5603*5.56047*5.5576
11/24/2011 04:00:00*5.5603*5.5587*5.5605*5.5587
11/24/2011 04:05:00*5.5593*5.5543*5.5593*5.55207
11/24/2011 04:10:00*5.5543*5.5532*5.55434*5.5526
11/24/2011 04:15:00*5.5532*5.54856*5.5532*5.54767
11/24/2011 04:20:00*5.54856*5.549*5.5491*5.5461
11/24/2011 04:25:00*5.5491*5.5522*5.5523*5.5491
11/24/2011 04:30:00*5.5522*5.5516*5.5531*5.551
11/24/2011 04:35:00*5.5516*5.551*5.5519*5.5502
11/24/2011 04:40:00*5.551*5.54771*5.5512*5.5477
11/24/2011 04:45:00*5.54771*5.5472*5.5484*5.5448
11/24/2011 04:50:00*5.5472*5.5493*5.5523*5.54698
11/24/2011 04:55:00*5.5493*5.549*5.5511*5.54812
11/24/2011 05:00:00*5.549*5.55012*5.5511*5.549
11/24/2011 05:05:00*5.55012*5.55225*5.5528*5.5479
11/24/2011 05:10:00*5.5528*5.5574*5.5575*5.5521
11/24/2011 05:15:00*5.5574*5.5555*5.5578*5.55518
11/24/2011 05:20:00*5.5555*5.5595*5.5602*5.5555
11/24/2011 05:25:00*5.5595*5.5597*5.5602*5.5591
11/24/2011 05:30:00*5.5597*5.5587*5.5607*5.5587
11/24/2011 05:35:00*5.5587*5.55973*5.56071*5.55846
11/24/2011 05:40:00*5.55973*5.5584*5.5598*5.55751
11/24/2011 05:45:00*5.5584*5.5618*5.5618*5.5579
11/24/2011 05:50:00*5.5618*5.5643*5.5653*5.5614
11/24/2011 05:55:00*5.5643*5.56051*5.56512*5.56046
11/24/2011 06:00:00*5.56051*5.56686*5.56686*5.55934
11/24/2011 06:05:00*5.56686*5.56184*5.56686*5.5608
11/24/2011 06:10:00*5.56184*5.558*5.56184*5.55798
11/24/2011 06:15:00*5.558*5.55597*5.55839*5.55597
11/24/2011 06:20:00*5.55597*5.5601*5.5603*5.55597
11/24/2011 06:25:00*5.5601*5.55773*5.5601*5.55645
11/24/2011 06:30:00*5.55773*5.55436*5.5583*5.55394
11/24/2011 06:35:00*5.55436*5.5562*5.5562*5.5541
11/24/2011 06:40:00*5.5562*5.55639*5.55662*5.55548
11/24/2011 06:45:00*5.55639*5.55694*5.55744*5.55594
11/24/2011 06:50:00*5.55694*5.55344*5.55694*5.55329
11/24/2011 06:55:00*5.55344*5.5541*5.555*5.55337
11/24/2011 07:00:00*5.5541*5.55385*5.55447*5.55176
11/24/2011 07:05:00*5.55385*5.55013*5.55385*5.54642
11/24/2011 07:10:00*5.55023*5.54899*5.55036*5.54862
11/24/2011 07:15:00*5.54899*5.5531*5.55422*5.54871
11/24/2011 07:20:00*5.5531*5.55361*5.5541*5.55298
11/24/2011 07:25:00*5.55361*5.55361*5.55361*5.55361
11/24/2011 07:30:00*5.55361*5.55361*5.55361*5.55361
11/24/2011 07:35:00*5.55361*5.55361*5.55361*5.55361
11/24/2011 07:40:00*5.55361*5.55361*5.55361*5.55361
11/24/2011 07:45:00*5.55361*5.55361*5.55361*5.55361
11/24/2011 07:50:00*5.55361*5.55361*5.55361*5.55361
11/24/2011 07:55:00*5.55361*5.55361*5.55361*5.55361
11/24/2011 08:00:00*5.55361*5.56094*5.562*5.55361
11/24/2011 08:05:00*5.56094*5.5651*5.5652*5.56089
11/24/2011 08:10:00*5.5651*5.56387*5.5651*5.5633
11/24/2011 08:15:00*5.56387*5.5628*5.56387*5.5618
11/24/2011 08:20:00*5.5628*5.5616*5.5628*5.56137
11/24/2011 08:25:00*5.5616*5.5589*5.562*5.5589
11/24/2011 08:30:00*5.5589*5.5583*5.5594*5.5576
11/24/2011 08:35:00*5.5583*5.5611*5.56153*5.5557
11/24/2011 08:40:00*5.5611*5.5656*5.5683*5.5611
11/24/2011 08:45:00*5.5656*5.572*5.57241*5.5656
11/24/2011 08:50:00*5.572*5.57713*5.5773*5.572
11/24/2011 08:55:00*5.57713*5.5766*5.58*5.57562
11/24/2011 09:00:00*5.5766*5.5763*5.5779*5.5757
11/24/2011 09:05:00*5.5763*5.5731*5.5763*5.57286
11/24/2011 09:10:00*5.57309*5.574*5.57542*5.5729
11/24/2011 09:15:00*5.574*5.575*5.5757*5.574
11/24/2011 09:20:00*5.575*5.57377*5.5753*5.5735
11/24/2011 09:25:00*5.57377*5.5774*5.5783*5.57377
11/24/2011 09:30:00*5.5774*5.57892*5.5796*5.5759
11/24/2011 09:35:00*5.57892*5.58182*5.58182*5.57892
11/24/2011 09:40:00*5.58182*5.5818*5.5821*5.57923
11/24/2011 09:45:00*5.5818*5.5805*5.5818*5.57991
11/24/2011 09:50:00*5.5805*5.5832*5.5834*5.58041
11/24/2011 09:55:00*5.5832*5.57903*5.5832*5.57903
11/24/2011 10:00:00*5.57903*5.57739*5.57934*5.57654
11/24/2011 10:05:00*5.57739*5.58168*5.58168*5.57739
11/24/2011 10:10:00*5.58168*5.58266*5.58359*5.58052
11/24/2011 10:15:00*5.58266*5.58147*5.5827*5.57925
11/24/2011 10:20:00*5.58138*5.58204*5.58219*5.57918
11/24/2011 10:25:00*5.58204*5.57864*5.58256*5.5786
11/24/2011 10:30:00*5.57864*5.5762*5.57896*5.5759
11/24/2011 10:35:00*5.5762*5.5779*5.5784*5.576
11/24/2011 10:40:00*5.5779*5.57908*5.57916*5.57686
11/24/2011 10:45:00*5.57908*5.57911*5.58136*5.57903
11/24/2011 10:50:00*5.57911*5.57709*5.57938*5.57684
11/24/2011 10:55:00*5.57707*5.5784*5.57851*5.57703
11/24/2011 11:00:00*5.5784*5.58133*5.58143*5.57837
11/24/2011 11:05:00*5.58133*5.57985*5.58207*5.5791
11/24/2011 11:10:00*5.57985*5.58137*5.58153*5.57826
11/24/2011 11:15:00*5.58137*5.57868*5.58159*5.57818
11/24/2011 11:20:00*5.57866*5.57774*5.57919*5.57744
11/24/2011 11:25:00*5.57774*5.57733*5.57825*5.57574
11/24/2011 11:30:00*5.57623*5.57847*5.57942*5.57623
11/24/2011 11:35:00*5.57847*5.57891*5.58035*5.57836
11/24/2011 11:40:00*5.57891*5.57937*5.57951*5.57844
11/24/2011 11:45:00*5.57937*5.57734*5.57937*5.57652
11/24/2011 11:50:00*5.57734*5.57524*5.5776*5.57439
11/24/2011 11:55:00*5.57534*5.57583*5.57652*5.57509
11/24/2011 12:00:00*5.57583*5.57431*5.57583*5.57431
11/24/2011 12:05:00*5.57431*5.57255*5.57431*5.57211
11/24/2011 12:10:00*5.57244*5.56893*5.57255*5.56868
11/24/2011 12:15:00*5.56893*5.57004*5.57009*5.56826
11/24/2011 12:20:00*5.57004*5.57182*5.57194*5.57004
11/24/2011 12:25:00*5.57193*5.57241*5.57317*5.57182
11/24/2011 12:30:00*5.57237*5.5726*5.57277*5.57233
11/24/2011 12:35:00*5.5726*5.57205*5.57261*5.57173
11/24/2011 12:40:00*5.57205*5.57133*5.57205*5.57123
11/24/2011 12:45:00*5.57146*5.57271*5.57288*5.57125
11/24/2011 12:50:00*5.57271*5.57507*5.57507*5.57271
11/24/2011 12:55:00*5.57507*5.5753*5.57536*5.57484
11/24/2011 13:00:00*5.57532*5.57365*5.57532*5.57358
11/24/2011 13:05:00*5.57365*5.57428*5.57474*5.57347
11/24/2011 13:10:00*5.57428*5.57409*5.57428*5.57397
11/24/2011 13:15:00*5.57409*5.5748*5.57514*5.57399
11/24/2011 13:20:00*5.5748*5.57415*5.57522*5.57397
11/24/2011 13:25:00*5.57415*5.57406*5.57448*5.57297
11/24/2011 13:30:00*5.57402*5.57363*5.57415*5.57331
11/24/2011 13:35:00*5.57363*5.57342*5.57436*5.57335
11/24/2011 13:40:00*5.5734*5.57327*5.57466*5.57292
11/24/2011 13:45:00*5.57327*5.5739*5.57407*5.57313
11/24/2011 13:50:00*5.5739*5.57391*5.57391*5.5733
11/24/2011 13:55:00*5.57391*5.57299*5.57391*5.57299
11/24/2011 14:00:00*5.57299*5.57337*5.57418*5.57297
11/24/2011 14:05:00*5.57337*5.57321*5.57351*5.57278
11/24/2011 14:10:00*5.57321*5.57389*5.57415*5.57321
11/24/2011 14:15:00*5.57389*5.57389*5.57389*5.5735
11/24/2011 14:20:00*5.57389*5.5746*5.57496*5.57389
11/24/2011 14:25:00*5.5746*5.57535*5.5761*5.57453
11/24/2011 14:30:00*5.57535*5.57569*5.57569*5.5747
11/24/2011 14:35:00*5.57569*5.57529*5.57594*5.57525
11/24/2011 14:40:00*5.57529*5.57535*5.57606*5.57523
11/24/2011 14:45:00*5.5755*5.57623*5.57677*5.57523
11/24/2011 14:50:00*5.57623*5.57626*5.57686*5.57594
11/24/2011 14:55:00*5.57626*5.57642*5.5769*5.57475
11/24/2011 15:00:00*5.57642*5.57601*5.57655*5.57601
11/24/2011 15:05:00*5.57601*5.57654*5.57666*5.57601
11/24/2011 15:10:00*5.57654*5.57642*5.57656*5.5761
11/24/2011 15:15:00*5.57642*5.5752*5.57648*5.57431
11/24/2011 15:20:00*5.5752*5.57416*5.57653*5.57416
11/24/2011 15:25:00*5.57416*5.57219*5.57416*5.57127
11/24/2011 15:30:00*5.57219*5.57294*5.57304*5.56992
11/24/2011 15:35:00*5.57294*5.57355*5.57361*5.57266
11/24/2011 15:40:00*5.57355*5.57197*5.57358*5.5714
11/24/2011 15:45:00*5.57197*5.57025*5.57236*5.57025
11/24/2011 15:50:00*5.57025*5.56999*5.57137*5.56999
11/24/2011 15:55:00*5.56999*5.57003*5.57023*5.56992
11/24/2011 16:00:00*5.5701*5.57004*5.57106*5.57003
11/24/2011 16:05:00*5.57004*5.571*5.571*5.57004
11/24/2011 16:10:00*5.571*5.57033*5.571*5.57007
11/24/2011 16:15:00*5.57047*5.57063*5.57076*5.57022
11/24/2011 16:20:00*5.57063*5.57066*5.57066*5.57033
11/24/2011 16:25:00*5.57066*5.57076*5.57076*5.57039
11/24/2011 16:30:00*5.57076*5.57108*5.57112*5.57051
11/24/2011 16:35:00*5.57108*5.57022*5.57108*5.57022
11/24/2011 16:40:00*5.57022*5.57142*5.5719*5.57022
11/24/2011 16:45:00*5.57142*5.57162*5.57197*5.57114
11/24/2011 16:50:00*5.57162*5.5717*5.5719*5.57156
11/24/2011 16:55:00*5.5717*5.5702*5.57179*5.57017
11/24/2011 17:00:00*5.5702*5.57025*5.5708*5.56991
