11/22/2011 17:05:00*5.5092*5.50856*5.5092*5.50796
11/22/2011 17:10:00*5.50856*5.50717*5.5088*5.50717
11/22/2011 17:15:00*5.50717*5.50712*5.50791*5.50671
11/22/2011 17:20:00*5.50712*5.50612*5.50712*5.50585
11/22/2011 17:25:00*5.50612*5.50608*5.50683*5.50608
11/22/2011 17:30:00*5.50608*5.50654*5.50718*5.50608
11/22/2011 17:35:00*5.50654*5.50678*5.50741*5.5062
11/22/2011 17:40:00*5.50678*5.50799*5.50858*5.50625
11/22/2011 17:45:00*5.50799*5.5058*5.50799*5.5058
11/22/2011 17:50:00*5.5058*5.50564*5.50738*5.50531
11/22/2011 17:55:00*5.50564*5.50652*5.50652*5.50507
11/22/2011 18:00:00*5.50652*5.5051*5.50652*5.50499
11/22/2011 18:05:00*5.5051*5.50535*5.5054*5.50391
11/22/2011 18:10:00*5.50535*5.50526*5.5075*5.5052
11/22/2011 18:15:00*5.50526*5.50597*5.50698*5.50526
11/22/2011 18:20:00*5.50597*5.50587*5.50609*5.5057
11/22/2011 18:25:00*5.50587*5.506*5.50612*5.5058
11/22/2011 18:30:00*5.506*5.50426*5.506*5.50417
11/22/2011 18:35:00*5.50426*5.50309*5.50427*5.503
11/22/2011 18:40:00*5.50309*5.50268*5.50312*5.50186
11/22/2011 18:45:00*5.50268*5.50295*5.50295*5.50176
11/22/2011 18:50:00*5.50295*5.5043*5.5043*5.5023
11/22/2011 18:55:00*5.5043*5.503*5.5043*5.50184
11/22/2011 19:00:00*5.503*5.50367*5.50367*5.50268
11/22/2011 19:05:00*5.50367*5.50584*5.50792*5.50367
11/22/2011 19:10:00*5.50584*5.504*5.50637*5.50377
11/22/2011 19:15:00*5.504*5.50452*5.50537*5.50397
11/22/2011 19:20:00*5.5047*5.50301*5.505*5.50301
11/22/2011 19:25:00*5.50301*5.505*5.5051*5.50301
11/22/2011 19:30:00*5.505*5.504*5.505*5.50325
11/22/2011 19:35:00*5.504*5.504*5.50424*5.50382
11/22/2011 19:40:00*5.504*5.50315*5.5047*5.50315
11/22/2011 19:45:00*5.50315*5.50125*5.50413*5.50122
11/22/2011 19:50:00*5.50125*5.50134*5.50166*5.50061
11/22/2011 19:55:00*5.50134*5.50161*5.50275*5.50126
11/22/2011 20:00:00*5.50161*5.49942*5.502*5.4991
11/22/2011 20:05:00*5.49942*5.50109*5.50112*5.49927
11/22/2011 20:10:00*5.50109*5.5034*5.504*5.501
11/22/2011 20:15:00*5.5034*5.50835*5.50835*5.5024
11/22/2011 20:20:00*5.50835*5.50754*5.511*5.5069
11/22/2011 20:25:00*5.50754*5.50767*5.51087*5.50692
11/22/2011 20:30:00*5.50764*5.51262*5.51281*5.50764
11/22/2011 20:35:00*5.51262*5.51469*5.51497*5.51073
11/22/2011 20:40:00*5.51469*5.51332*5.51653*5.513
11/22/2011 20:45:00*5.51332*5.5172*5.5173*5.5125
11/22/2011 20:50:00*5.5172*5.51901*5.5197*5.51639
11/22/2011 20:55:00*5.51901*5.51606*5.51901*5.51606
11/22/2011 21:00:00*5.51606*5.5237*5.5237*5.51576
11/22/2011 21:05:00*5.5237*5.5268*5.5275*5.5237
11/22/2011 21:10:00*5.5256*5.5248*5.5284*5.5244
11/22/2011 21:15:00*5.5247*5.5281*5.5283*5.5247
11/22/2011 21:20:00*5.5281*5.52803*5.5299*5.52803
11/22/2011 21:25:00*5.52803*5.52454*5.52803*5.5238
11/22/2011 21:30:00*5.52454*5.52316*5.5262*5.52278
11/22/2011 21:35:00*5.52316*5.52896*5.5314*5.52316
11/22/2011 21:40:00*5.52896*5.53021*5.5313*5.52832
11/22/2011 21:45:00*5.53021*5.52697*5.53021*5.5268
11/22/2011 21:50:00*5.52697*5.52976*5.52976*5.52692
11/22/2011 21:55:00*5.52976*5.52924*5.52986*5.52924
11/22/2011 22:00:00*5.52935*5.52512*5.52948*5.52512
11/22/2011 22:05:00*5.52512*5.52396*5.52623*5.52353
11/22/2011 22:10:00*5.52396*5.52393*5.5255*5.52324
11/22/2011 22:15:00*5.52426*5.52565*5.52585*5.5232
11/22/2011 22:20:00*5.52577*5.52692*5.5273*5.52361
11/22/2011 22:25:00*5.52695*5.52249*5.52695*5.52229
11/22/2011 22:30:00*5.52249*5.52263*5.52394*5.5211
11/22/2011 22:35:00*5.52263*5.52307*5.5241*5.52174
11/22/2011 22:40:00*5.52307*5.52211*5.52385*5.52211
11/22/2011 22:45:00*5.52211*5.52216*5.52379*5.52211
11/22/2011 22:50:00*5.52216*5.5226*5.5226*5.52095
11/22/2011 22:55:00*5.5226*5.5254*5.5254*5.52156
11/22/2011 23:00:00*5.5254*5.52387*5.52547*5.52317
11/22/2011 23:05:00*5.52387*5.52379*5.5251*5.5233
11/22/2011 23:10:00*5.52379*5.52375*5.52442*5.52297
11/22/2011 23:15:00*5.52375*5.52337*5.5251*5.5233
11/22/2011 23:20:00*5.52337*5.5226*5.52415*5.5226
11/22/2011 23:25:00*5.5226*5.52203*5.52312*5.52097
11/22/2011 23:30:00*5.52175*5.52245*5.5226*5.52175
11/22/2011 23:35:00*5.52245*5.5218*5.52263*5.5218
11/22/2011 23:40:00*5.5218*5.52247*5.52313*5.52177
11/22/2011 23:45:00*5.52247*5.52547*5.52547*5.52247
11/22/2011 23:50:00*5.52547*5.52699*5.52767*5.52408
11/22/2011 23:55:00*5.52699*5.5259*5.52746*5.52588
11/23/2011 00:00:00*5.5259*5.52638*5.52657*5.52551
11/23/2011 00:05:00*5.52638*5.52639*5.52884*5.52633
11/23/2011 00:10:00*5.52639*5.52514*5.52709*5.52509
11/23/2011 00:15:00*5.52509*5.52622*5.52721*5.52505
11/23/2011 00:20:00*5.52622*5.52426*5.52651*5.52426
11/23/2011 00:25:00*5.52426*5.52637*5.52717*5.52359
11/23/2011 00:30:00*5.5263*5.52721*5.52759*5.5258
11/23/2011 00:35:00*5.52721*5.52837*5.52861*5.52716
11/23/2011 00:40:00*5.52837*5.5272*5.52872*5.52705
11/23/2011 00:45:00*5.52717*5.52756*5.52756*5.52687
11/23/2011 00:50:00*5.52715*5.52706*5.52756*5.52631
11/23/2011 00:55:00*5.52706*5.5264*5.5274*5.5264
11/23/2011 01:00:00*5.52641*5.52676*5.52685*5.52637
11/23/2011 01:05:00*5.52676*5.52764*5.52959*5.52674
11/23/2011 01:10:00*5.52755*5.52822*5.52923*5.52755
11/23/2011 01:15:00*5.52803*5.52676*5.52805*5.52549
11/23/2011 01:20:00*5.52676*5.52986*5.52986*5.52676
11/23/2011 01:25:00*5.52986*5.5325*5.53358*5.52986
11/23/2011 01:30:00*5.5325*5.52929*5.53262*5.52922
11/23/2011 01:35:00*5.52922*5.5289*5.52933*5.52619
11/23/2011 01:40:00*5.5289*5.52699*5.52895*5.52633
11/23/2011 01:45:00*5.52699*5.52633*5.52754*5.52625
11/23/2011 01:50:00*5.52633*5.5247*5.52633*5.52445
11/23/2011 01:55:00*5.5247*5.52493*5.52519*5.52268
11/23/2011 02:00:00*5.52414*5.52382*5.52495*5.52257
11/23/2011 02:05:00*5.52382*5.52385*5.52415*5.5222
11/23/2011 02:10:00*5.52385*5.52386*5.52456*5.52265
11/23/2011 02:15:00*5.52386*5.52269*5.52599*5.52269
11/23/2011 02:20:00*5.5232*5.52229*5.5236*5.51973
11/23/2011 02:25:00*5.52229*5.5256*5.5256*5.52215
11/23/2011 02:30:00*5.5256*5.52521*5.5271*5.52491
11/23/2011 02:35:00*5.52521*5.52834*5.5288*5.5249
11/23/2011 02:40:00*5.52834*5.5258*5.52867*5.5258
11/23/2011 02:45:00*5.52608*5.5267*5.528*5.52518
11/23/2011 02:50:00*5.5267*5.52783*5.5281*5.52658
11/23/2011 02:55:00*5.52783*5.52879*5.5304*5.52665
11/23/2011 03:00:00*5.52879*5.5313*5.53235*5.52879
11/23/2011 03:05:00*5.5313*5.5308*5.5361*5.5308
11/23/2011 03:10:00*5.5308*5.52937*5.53149*5.5285
11/23/2011 03:15:00*5.52937*5.53089*5.53176*5.52937
11/23/2011 03:20:00*5.53089*5.52881*5.53118*5.52719
11/23/2011 03:25:00*5.52881*5.52883*5.53027*5.52806
11/23/2011 03:30:00*5.52883*5.5296*5.5296*5.52761
11/23/2011 03:35:00*5.5296*5.52911*5.53088*5.52834
11/23/2011 03:40:00*5.52911*5.528*5.5304*5.5278
11/23/2011 03:45:00*5.528*5.52797*5.528*5.52633
11/23/2011 03:50:00*5.52797*5.52725*5.52853*5.52399
11/23/2011 03:55:00*5.52725*5.53199*5.53199*5.52688
11/23/2011 04:00:00*5.53199*5.52957*5.53329*5.52949
11/23/2011 04:05:00*5.52957*5.5314*5.53193*5.52881
11/23/2011 04:10:00*5.5314*5.53394*5.53516*5.5314
11/23/2011 04:15:00*5.53394*5.53196*5.53413*5.53105
11/23/2011 04:20:00*5.53196*5.53625*5.5377*5.53196
11/23/2011 04:25:00*5.53625*5.53188*5.53625*5.53171
11/23/2011 04:30:00*5.53188*5.5323*5.53312*5.52954
11/23/2011 04:35:00*5.5323*5.52827*5.5323*5.52823
11/23/2011 04:40:00*5.52827*5.52903*5.52903*5.52764
11/23/2011 04:45:00*5.52903*5.52981*5.53107*5.52898
11/23/2011 04:50:00*5.52981*5.53411*5.5344*5.52943
11/23/2011 04:55:00*5.53411*5.53066*5.53411*5.53033
11/23/2011 05:00:00*5.53066*5.53324*5.53324*5.52943
11/23/2011 05:05:00*5.53324*5.52885*5.53456*5.52885
11/23/2011 05:10:00*5.52885*5.534*5.534*5.52881
11/23/2011 05:15:00*5.534*5.54997*5.55002*5.534
11/23/2011 05:20:00*5.54997*5.55417*5.55732*5.54997
11/23/2011 05:25:00*5.55417*5.55333*5.55417*5.55221
11/23/2011 05:30:00*5.55333*5.56098*5.56101*5.55188
11/23/2011 05:35:00*5.56098*5.56024*5.56098*5.55934
11/23/2011 05:40:00*5.56024*5.55519*5.56024*5.5549
11/23/2011 05:45:00*5.55519*5.55476*5.55618*5.5535
11/23/2011 05:50:00*5.55476*5.55719*5.5593*5.55476
11/23/2011 05:55:00*5.55719*5.55766*5.55899*5.55642
11/23/2011 06:00:00*5.55766*5.55585*5.55969*5.55486
11/23/2011 06:05:00*5.55585*5.55621*5.55861*5.55585
11/23/2011 06:10:00*5.55621*5.56015*5.56102*5.55621
11/23/2011 06:15:00*5.56015*5.55366*5.56015*5.55366
11/23/2011 06:20:00*5.55366*5.5539*5.55586*5.55288
11/23/2011 06:25:00*5.55377*5.55441*5.5547*5.5508
11/23/2011 06:30:00*5.55441*5.55428*5.5555*5.5533
11/23/2011 06:35:00*5.55428*5.55145*5.55428*5.55072
11/23/2011 06:40:00*5.55145*5.55*5.5518*5.55
11/23/2011 06:45:00*5.55*5.55111*5.55111*5.54953
11/23/2011 06:50:00*5.55111*5.55025*5.55111*5.5487
11/23/2011 06:55:00*5.55025*5.55183*5.5524*5.5494
11/23/2011 07:00:00*5.55183*5.55536*5.55545*5.5509
11/23/2011 07:05:00*5.55536*5.55567*5.55663*5.55359
11/23/2011 07:10:00*5.55567*5.55555*5.55567*5.5541
11/23/2011 07:15:00*5.55555*5.55025*5.55555*5.54946
11/23/2011 07:20:00*5.55025*5.55545*5.55622*5.55
11/23/2011 07:25:00*5.55545*5.55745*5.55776*5.55545
11/23/2011 07:30:00*5.55745*5.55904*5.56117*5.55725
11/23/2011 07:35:00*5.55904*5.56092*5.56156*5.55904
11/23/2011 07:40:00*5.56092*5.55829*5.56138*5.55723
11/23/2011 07:45:00*5.55829*5.55738*5.559*5.55694
11/23/2011 07:50:00*5.55738*5.55521*5.55738*5.55445
11/23/2011 07:55:00*5.55521*5.5566*5.55775*5.55521
11/23/2011 08:00:00*5.5566*5.55714*5.55874*5.5566
11/23/2011 08:05:00*5.55714*5.5545*5.55714*5.55434
11/23/2011 08:10:00*5.5545*5.55379*5.55529*5.55319
11/23/2011 08:15:00*5.55379*5.5541*5.55503*5.5524
11/23/2011 08:20:00*5.5541*5.55159*5.55611*5.55065
11/23/2011 08:25:00*5.55159*5.554*5.55458*5.55159
11/23/2011 08:30:00*5.554*5.55354*5.55491*5.55354
11/23/2011 08:35:00*5.55354*5.55084*5.55672*5.5508
11/23/2011 08:40:00*5.55084*5.55066*5.5523*5.54949
11/23/2011 08:45:00*5.55066*5.5495*5.55219*5.54918
11/23/2011 08:50:00*5.5495*5.55048*5.5522*5.5495
11/23/2011 08:55:00*5.54982*5.55585*5.556*5.54982
11/23/2011 09:00:00*5.55585*5.5527*5.55646*5.5527
11/23/2011 09:05:00*5.5527*5.5525*5.55511*5.55186
11/23/2011 09:10:00*5.5525*5.55135*5.55293*5.55074
11/23/2011 09:15:00*5.55135*5.55069*5.55276*5.55069
11/23/2011 09:20:00*5.55069*5.54907*5.55114*5.54849
11/23/2011 09:25:00*5.54907*5.54727*5.54907*5.54533
11/23/2011 09:30:00*5.54727*5.54987*5.55041*5.54727
11/23/2011 09:35:00*5.54987*5.55199*5.55341*5.54962
11/23/2011 09:40:00*5.55199*5.55141*5.55203*5.54888
11/23/2011 09:45:00*5.55141*5.55245*5.55307*5.54909
11/23/2011 09:50:00*5.55245*5.55115*5.55487*5.55115
11/23/2011 09:55:00*5.55115*5.5531*5.55447*5.55115
11/23/2011 10:00:00*5.5531*5.55933*5.55941*5.5531
11/23/2011 10:05:00*5.55933*5.56461*5.56655*5.55933
11/23/2011 10:10:00*5.56461*5.5639*5.56559*5.56278
11/23/2011 10:15:00*5.5639*5.56225*5.56455*5.56225
11/23/2011 10:20:00*5.56225*5.5643*5.56432*5.56225
11/23/2011 10:25:00*5.5643*5.56189*5.5643*5.55923
11/23/2011 10:30:00*5.56189*5.5624*5.5635*5.5602
11/23/2011 10:35:00*5.5624*5.56262*5.56519*5.56219
11/23/2011 10:40:00*5.56312*5.56187*5.56356*5.56045
11/23/2011 10:45:00*5.56187*5.56702*5.56886*5.56174
11/23/2011 10:50:00*5.56702*5.56816*5.5695*5.56702
11/23/2011 10:55:00*5.56816*5.56565*5.56829*5.56421
11/23/2011 11:00:00*5.56565*5.56833*5.5699*5.56321
11/23/2011 11:05:00*5.56833*5.56859*5.56859*5.56579
11/23/2011 11:10:00*5.56859*5.57792*5.57792*5.56835
11/23/2011 11:15:00*5.57792*5.576*5.5784*5.57509
11/23/2011 11:20:00*5.576*5.57557*5.5787*5.57557
11/23/2011 11:25:00*5.57557*5.576*5.57834*5.57541
11/23/2011 11:30:00*5.576*5.576*5.576*5.57422
11/23/2011 11:35:00*5.576*5.57568*5.5773*5.57423
11/23/2011 11:40:00*5.57568*5.57325*5.5773*5.57235
11/23/2011 11:45:00*5.57325*5.57111*5.57325*5.57111
11/23/2011 11:50:00*5.57111*5.57081*5.57188*5.57065
11/23/2011 11:55:00*5.57081*5.5689*5.57081*5.5679
11/23/2011 12:00:00*5.5689*5.57075*5.5713*5.56843
11/23/2011 12:05:00*5.5703*5.5668*5.5705*5.56629
11/23/2011 12:10:00*5.5668*5.56757*5.56778*5.56596
11/23/2011 12:15:00*5.56751*5.56911*5.57036*5.56751
11/23/2011 12:20:00*5.57027*5.5679*5.57027*5.56717
11/23/2011 12:25:00*5.5679*5.5696*5.57053*5.5679
11/23/2011 12:30:00*5.5696*5.56912*5.5703*5.56633
11/23/2011 12:35:00*5.5691*5.5712*5.5719*5.5682
11/23/2011 12:40:00*5.5712*5.5707*5.5718*5.5699
11/23/2011 12:45:00*5.5707*5.56952*5.5716*5.56945
11/23/2011 12:50:00*5.56945*5.56867*5.57071*5.56776
11/23/2011 12:55:00*5.56867*5.5634*5.56908*5.5634
11/23/2011 13:00:00*5.5634*5.5642*5.565*5.56228
11/23/2011 13:05:00*5.5642*5.566*5.56655*5.56414
11/23/2011 13:10:00*5.5656*5.5629*5.56616*5.56289
11/23/2011 13:15:00*5.5629*5.5646*5.56474*5.56285
11/23/2011 13:20:00*5.5646*5.5653*5.5653*5.56422
11/23/2011 13:25:00*5.5653*5.567*5.5673*5.564
11/23/2011 13:30:00*5.567*5.56505*5.5672*5.56505
11/23/2011 13:35:00*5.56505*5.56571*5.56588*5.5643
11/23/2011 13:40:00*5.56571*5.5668*5.56695*5.5649
11/23/2011 13:45:00*5.5668*5.5771*5.5771*5.5668
11/23/2011 13:50:00*5.5771*5.5747*5.5771*5.57305
11/23/2011 13:55:00*5.5747*5.5754*5.57559*5.57392
11/23/2011 14:00:00*5.5754*5.57697*5.57727*5.5754
11/23/2011 14:05:00*5.57697*5.57764*5.58051*5.57697
11/23/2011 14:10:00*5.57764*5.5802*5.58181*5.57752
11/23/2011 14:15:00*5.5802*5.5808*5.5817*5.57976
11/23/2011 14:20:00*5.5808*5.57635*5.58137*5.5763
11/23/2011 14:25:00*5.57635*5.576*5.5772*5.5759
11/23/2011 14:30:00*5.576*5.5788*5.5798*5.576
11/23/2011 14:35:00*5.5785*5.5787*5.5802*5.5772
11/23/2011 14:40:00*5.5787*5.5764*5.5791*5.57593
11/23/2011 14:45:00*5.5764*5.57792*5.5784*5.57632
11/23/2011 14:50:00*5.57792*5.57862*5.57862*5.57664
11/23/2011 14:55:00*5.57862*5.57663*5.57862*5.576
11/23/2011 15:00:00*5.57663*5.57888*5.57888*5.576
11/23/2011 15:05:00*5.57864*5.57751*5.58006*5.57665
11/23/2011 15:10:00*5.57751*5.57611*5.57789*5.57419
11/23/2011 15:15:00*5.57611*5.57295*5.57708*5.5722
11/23/2011 15:20:00*5.57295*5.57002*5.57333*5.56827
11/23/2011 15:25:00*5.57002*5.57292*5.57292*5.57002
11/23/2011 15:30:00*5.57292*5.57195*5.57331*5.57099
11/23/2011 15:35:00*5.57195*5.57005*5.57214*5.56936
11/23/2011 15:40:00*5.57005*5.56782*5.57005*5.56717
11/23/2011 15:45:00*5.56782*5.56524*5.56874*5.56503
11/23/2011 15:50:00*5.56576*5.56482*5.5668*5.56453
11/23/2011 15:55:00*5.56482*5.56739*5.56787*5.56482
11/23/2011 16:00:00*5.56739*5.57483*5.57483*5.56739
11/23/2011 16:05:00*5.57483*5.57452*5.57531*5.57188
11/23/2011 16:10:00*5.57452*5.575*5.57519*5.57335
11/23/2011 16:15:00*5.57502*5.57369*5.57532*5.5725
11/23/2011 16:20:00*5.57369*5.57499*5.57547*5.57369
11/23/2011 16:25:00*5.575*5.5754*5.57569*5.57417
11/23/2011 16:30:00*5.5754*5.57477*5.5754*5.57423
11/23/2011 16:35:00*5.57477*5.57341*5.57477*5.57314
11/23/2011 16:40:00*5.57341*5.57257*5.5737*5.57216
11/23/2011 16:45:00*5.57257*5.57255*5.57263*5.572
11/23/2011 16:50:00*5.57255*5.57117*5.57255*5.57008
11/23/2011 16:55:00*5.57098*5.5708*5.571*5.57065
11/23/2011 17:00:00*5.5708*5.57214*5.5722*5.57065
