11/21/2011 17:05:00*5.51601*5.51759*5.51759*5.51601
11/21/2011 17:10:00*5.51759*5.51739*5.51819*5.51719
11/21/2011 17:15:00*5.51733*5.51673*5.51774*5.51652
11/21/2011 17:20:00*5.51674*5.51709*5.51719*5.51669
11/21/2011 17:25:00*5.51709*5.5165*5.51795*5.51637
11/21/2011 17:30:00*5.5165*5.51671*5.51717*5.5165
11/21/2011 17:35:00*5.51671*5.51624*5.51671*5.51613
11/21/2011 17:40:00*5.51624*5.51633*5.51645*5.51613
11/21/2011 17:45:00*5.51633*5.51499*5.51633*5.51479
11/21/2011 17:50:00*5.51499*5.51539*5.51619*5.51477
11/21/2011 17:55:00*5.51539*5.51621*5.51643*5.51539
11/21/2011 18:00:00*5.51621*5.51764*5.51867*5.51609
11/21/2011 18:05:00*5.51764*5.51809*5.51862*5.51756
11/21/2011 18:10:00*5.51809*5.5187*5.51908*5.51809
11/21/2011 18:15:00*5.5187*5.51843*5.5187*5.51794
11/21/2011 18:20:00*5.51843*5.5202*5.5203*5.51843
11/21/2011 18:25:00*5.5202*5.52011*5.52045*5.51962
11/21/2011 18:30:00*5.52008*5.51922*5.52056*5.5188
11/21/2011 18:35:00*5.51922*5.51854*5.51922*5.51814
11/21/2011 18:40:00*5.51857*5.51933*5.51976*5.51846
11/21/2011 18:45:00*5.51933*5.5191*5.51933*5.51853
11/21/2011 18:50:00*5.5191*5.51987*5.52051*5.51873
11/21/2011 18:55:00*5.51987*5.51908*5.52001*5.51877
11/21/2011 19:00:00*5.51908*5.51951*5.51951*5.51865
11/21/2011 19:05:00*5.51951*5.51943*5.51954*5.51722
11/21/2011 19:10:00*5.51943*5.51877*5.51943*5.51849
11/21/2011 19:15:00*5.51877*5.51656*5.51878*5.51656
11/21/2011 19:20:00*5.51656*5.5159*5.51656*5.51289
11/21/2011 19:25:00*5.5159*5.51671*5.51683*5.51534
11/21/2011 19:30:00*5.51671*5.51681*5.51851*5.51658
11/21/2011 19:35:00*5.51681*5.51517*5.5169*5.51432
11/21/2011 19:40:00*5.51517*5.51748*5.51787*5.51517
11/21/2011 19:45:00*5.51748*5.51639*5.51748*5.51632
11/21/2011 19:50:00*5.51639*5.5155*5.517*5.51513
11/21/2011 19:55:00*5.5155*5.51484*5.5155*5.51336
11/21/2011 20:00:00*5.51484*5.51388*5.51484*5.51381
11/21/2011 20:05:00*5.51388*5.51419*5.51497*5.51313
11/21/2011 20:10:00*5.51367*5.51288*5.51537*5.51227
11/21/2011 20:15:00*5.51331*5.5108*5.5137*5.5107
11/21/2011 20:20:00*5.5108*5.5094*5.51219*5.50929
11/21/2011 20:25:00*5.5094*5.50995*5.5114*5.5094
11/21/2011 20:30:00*5.50995*5.51181*5.513*5.5098
11/21/2011 20:35:00*5.51181*5.5165*5.5165*5.51181
11/21/2011 20:40:00*5.5165*5.51524*5.5166*5.515
11/21/2011 20:45:00*5.51524*5.51794*5.51851*5.51475
11/21/2011 20:50:00*5.51794*5.51659*5.51794*5.51523
11/21/2011 20:55:00*5.51659*5.51449*5.51854*5.51449
11/21/2011 21:00:00*5.51547*5.51481*5.51646*5.5129
11/21/2011 21:05:00*5.5155*5.51624*5.5167*5.5132
11/21/2011 21:10:00*5.51624*5.5169*5.51719*5.51506
11/21/2011 21:15:00*5.5169*5.51567*5.5177*5.51543
11/21/2011 21:20:00*5.51567*5.51561*5.51604*5.5151
11/21/2011 21:25:00*5.51553*5.51541*5.51612*5.5147
11/21/2011 21:30:00*5.51541*5.51451*5.51541*5.51377
11/21/2011 21:35:00*5.51451*5.51266*5.51473*5.5125
11/21/2011 21:40:00*5.5125*5.50985*5.51287*5.50985
11/21/2011 21:45:00*5.50985*5.51006*5.51088*5.50985
11/21/2011 21:50:00*5.51008*5.5112*5.51123*5.50906
11/21/2011 21:55:00*5.5112*5.51175*5.5127*5.5102
11/21/2011 22:00:00*5.51167*5.5119*5.5125*5.5113
11/21/2011 22:05:00*5.5117*5.5115*5.5121*5.51126
11/21/2011 22:10:00*5.5115*5.5123*5.51258*5.5115
11/21/2011 22:15:00*5.51236*5.513*5.5147*5.5123
11/21/2011 22:20:00*5.513*5.5146*5.51524*5.5126
11/21/2011 22:25:00*5.51467*5.5142*5.51473*5.5128
11/21/2011 22:30:00*5.5142*5.51504*5.51585*5.5141
11/21/2011 22:35:00*5.51501*5.518*5.51913*5.51501
11/21/2011 22:40:00*5.518*5.51667*5.518*5.51642
11/21/2011 22:45:00*5.51667*5.5179*5.5179*5.51602
11/21/2011 22:50:00*5.5179*5.5173*5.51999*5.5172
11/21/2011 22:55:00*5.5173*5.5174*5.51949*5.5172
11/21/2011 23:00:00*5.5174*5.519*5.519*5.5173
11/21/2011 23:05:00*5.5185*5.52236*5.52236*5.5185
11/21/2011 23:10:00*5.52236*5.52309*5.52343*5.52191
11/21/2011 23:15:00*5.52273*5.52355*5.52396*5.52273
11/21/2011 23:20:00*5.52355*5.52294*5.52355*5.521
11/21/2011 23:25:00*5.52294*5.5214*5.5238*5.5214
11/21/2011 23:30:00*5.5215*5.522*5.5222*5.52076
11/21/2011 23:35:00*5.522*5.52318*5.5234*5.522
11/21/2011 23:40:00*5.52281*5.5244*5.5244*5.52248
11/21/2011 23:45:00*5.5244*5.5228*5.5251*5.52248
11/21/2011 23:50:00*5.5228*5.524*5.5248*5.5228
11/21/2011 23:55:00*5.524*5.5236*5.524*5.52324
11/22/2011 00:00:00*5.5236*5.52232*5.5238*5.52203
11/22/2011 00:05:00*5.52232*5.52265*5.5228*5.5222
11/22/2011 00:10:00*5.52265*5.5235*5.5235*5.5224
11/22/2011 00:15:00*5.5235*5.52269*5.5237*5.52244
11/22/2011 00:20:00*5.52269*5.5228*5.52371*5.52248
11/22/2011 00:25:00*5.5228*5.5224*5.5229*5.52207
11/22/2011 00:30:00*5.5224*5.521*5.5225*5.5206
11/22/2011 00:35:00*5.521*5.5215*5.5218*5.521
11/22/2011 00:40:00*5.5215*5.51896*5.5215*5.51872
11/22/2011 00:45:00*5.51896*5.5169*5.52*5.5164
11/22/2011 00:50:00*5.5169*5.5179*5.518*5.51602
11/22/2011 00:55:00*5.51717*5.5183*5.5186*5.51708
11/22/2011 01:00:00*5.5183*5.5162*5.5184*5.516
11/22/2011 01:05:00*5.5162*5.51622*5.51667*5.5149
11/22/2011 01:10:00*5.51622*5.51666*5.51782*5.5161
11/22/2011 01:15:00*5.51666*5.5177*5.5183*5.51654
11/22/2011 01:20:00*5.5178*5.5199*5.5207*5.51673
11/22/2011 01:25:00*5.5199*5.5165*5.5208*5.5155
11/22/2011 01:30:00*5.5165*5.5175*5.5191*5.5159
11/22/2011 01:35:00*5.5175*5.5188*5.5196*5.5175
11/22/2011 01:40:00*5.5188*5.51833*5.5191*5.5175
11/22/2011 01:45:00*5.5188*5.516*5.5188*5.51571
11/22/2011 01:50:00*5.5158*5.5178*5.5181*5.5158
11/22/2011 01:55:00*5.5178*5.51538*5.5178*5.5143
11/22/2011 02:00:00*5.51538*5.51543*5.516*5.51482
11/22/2011 02:05:00*5.51543*5.51137*5.51543*5.51127
11/22/2011 02:10:00*5.51127*5.5093*5.51237*5.5093
11/22/2011 02:15:00*5.5093*5.50661*5.51033*5.50625
11/22/2011 02:20:00*5.50668*5.50554*5.50851*5.50554
11/22/2011 02:25:00*5.50554*5.5043*5.508*5.50338
11/22/2011 02:30:00*5.5043*5.50651*5.50802*5.5043
11/22/2011 02:35:00*5.50651*5.50627*5.50733*5.50432
11/22/2011 02:40:00*5.50627*5.50684*5.50807*5.50583
11/22/2011 02:45:00*5.50684*5.50094*5.50823*5.50054
11/22/2011 02:50:00*5.50094*5.50097*5.50262*5.49989
11/22/2011 02:55:00*5.50097*5.50261*5.50294*5.50097
11/22/2011 03:00:00*5.50261*5.50334*5.50467*5.50184
11/22/2011 03:05:00*5.50334*5.5007*5.50334*5.5007
11/22/2011 03:10:00*5.5007*5.49832*5.5007*5.49631
11/22/2011 03:15:00*5.49832*5.5035*5.5035*5.49814
11/22/2011 03:20:00*5.5035*5.50167*5.50391*5.50123
11/22/2011 03:25:00*5.50167*5.50343*5.50566*5.5009
11/22/2011 03:30:00*5.50343*5.49897*5.50416*5.49882
11/22/2011 03:35:00*5.49897*5.49479*5.49897*5.49293
11/22/2011 03:40:00*5.49479*5.49323*5.49562*5.49323
11/22/2011 03:45:00*5.49323*5.49596*5.49735*5.49323
11/22/2011 03:50:00*5.49596*5.49726*5.49916*5.49262
11/22/2011 03:55:00*5.49726*5.49804*5.49804*5.49499
11/22/2011 04:00:00*5.49804*5.4988*5.49947*5.4979
11/22/2011 04:05:00*5.4982*5.49939*5.50262*5.4982
11/22/2011 04:10:00*5.49939*5.4969*5.50053*5.49568
11/22/2011 04:15:00*5.4969*5.50537*5.50537*5.4969
11/22/2011 04:20:00*5.50537*5.50472*5.50763*5.5046
11/22/2011 04:25:00*5.50472*5.50218*5.50472*5.50148
11/22/2011 04:30:00*5.50225*5.49984*5.50285*5.49984
11/22/2011 04:35:00*5.49984*5.50002*5.50155*5.4996
11/22/2011 04:40:00*5.50002*5.50257*5.5027*5.49895
11/22/2011 04:45:00*5.50257*5.50196*5.50263*5.50041
11/22/2011 04:50:00*5.50122*5.5031*5.5031*5.49838
11/22/2011 04:55:00*5.5031*5.50318*5.50428*5.50224
11/22/2011 05:00:00*5.50385*5.50545*5.5055*5.50253
11/22/2011 05:05:00*5.50545*5.50264*5.50594*5.50191
11/22/2011 05:10:00*5.50264*5.49531*5.50308*5.49404
11/22/2011 05:15:00*5.49531*5.4985*5.4992*5.49498
11/22/2011 05:20:00*5.4985*5.49504*5.4991*5.49504
11/22/2011 05:25:00*5.49565*5.49784*5.49824*5.49565
11/22/2011 05:30:00*5.49784*5.49658*5.49784*5.49495
11/22/2011 05:35:00*5.49658*5.49471*5.49658*5.49082
11/22/2011 05:40:00*5.49471*5.4958*5.49657*5.4936
11/22/2011 05:45:00*5.4958*5.49723*5.49861*5.49446
11/22/2011 05:50:00*5.497*5.4976*5.50007*5.497
11/22/2011 05:55:00*5.4976*5.50015*5.5008*5.49723
11/22/2011 06:00:00*5.50015*5.49544*5.50015*5.49544
11/22/2011 06:05:00*5.49544*5.49828*5.49836*5.49483
11/22/2011 06:10:00*5.49828*5.49461*5.49828*5.49461
11/22/2011 06:15:00*5.49461*5.49154*5.4955*5.49154
11/22/2011 06:20:00*5.49154*5.48681*5.4941*5.48569
11/22/2011 06:25:00*5.48681*5.48939*5.4896*5.48674
11/22/2011 06:30:00*5.48939*5.48911*5.49178*5.48911
11/22/2011 06:35:00*5.48911*5.49095*5.4918*5.48867
11/22/2011 06:40:00*5.49107*5.4873*5.49107*5.48713
11/22/2011 06:45:00*5.4873*5.4865*5.48828*5.4857
11/22/2011 06:50:00*5.4865*5.48929*5.48969*5.48629
11/22/2011 06:55:00*5.48929*5.49103*5.49103*5.48731
11/22/2011 07:00:00*5.49103*5.49171*5.4925*5.49087
11/22/2011 07:05:00*5.49171*5.49391*5.49406*5.49123
11/22/2011 07:10:00*5.49391*5.4922*5.49533*5.49215
11/22/2011 07:15:00*5.4922*5.49463*5.49463*5.49111
11/22/2011 07:20:00*5.49463*5.49582*5.4975*5.49321
11/22/2011 07:25:00*5.49582*5.49293*5.49585*5.49293
11/22/2011 07:30:00*5.49293*5.49291*5.49441*5.49145
11/22/2011 07:35:00*5.49291*5.494*5.4942*5.49173
11/22/2011 07:40:00*5.494*5.49512*5.49577*5.49285
11/22/2011 07:45:00*5.49512*5.49706*5.49804*5.49449
11/22/2011 07:50:00*5.49706*5.49475*5.49755*5.49394
11/22/2011 07:55:00*5.49475*5.49508*5.49569*5.49386
11/22/2011 08:00:00*5.49508*5.4944*5.49508*5.49051
11/22/2011 08:05:00*5.4944*5.49443*5.49556*5.49377
11/22/2011 08:10:00*5.49443*5.49508*5.49654*5.49443
11/22/2011 08:15:00*5.49508*5.49788*5.49788*5.49508
11/22/2011 08:20:00*5.49788*5.49923*5.50053*5.49777
11/22/2011 08:25:00*5.4987*5.50122*5.5028*5.49846
11/22/2011 08:30:00*5.50122*5.50023*5.50151*5.4987
11/22/2011 08:35:00*5.50023*5.50341*5.5042*5.49949
11/22/2011 08:40:00*5.50337*5.50315*5.5052*5.502
11/22/2011 08:45:00*5.50315*5.50826*5.50952*5.50315
11/22/2011 08:50:00*5.50826*5.5125*5.51279*5.50826
11/22/2011 08:55:00*5.5125*5.51455*5.5179*5.5125
11/22/2011 09:00:00*5.51455*5.5137*5.51813*5.51369
11/22/2011 09:05:00*5.5137*5.51247*5.51451*5.51165
11/22/2011 09:10:00*5.51247*5.51247*5.51423*5.51014
11/22/2011 09:15:00*5.51247*5.51314*5.51432*5.51239
11/22/2011 09:20:00*5.51314*5.51208*5.5134*5.51122
11/22/2011 09:25:00*5.51208*5.50857*5.51208*5.50821
11/22/2011 09:30:00*5.50857*5.50581*5.50857*5.50406
11/22/2011 09:35:00*5.50581*5.5065*5.50864*5.50371
11/22/2011 09:40:00*5.5065*5.50281*5.5065*5.5018
11/22/2011 09:45:00*5.50284*5.5012*5.5033*5.5002
11/22/2011 09:50:00*5.5012*5.50254*5.50273*5.49937
11/22/2011 09:55:00*5.50254*5.50201*5.5044*5.50162
11/22/2011 10:00:00*5.50201*5.5042*5.50571*5.50201
11/22/2011 10:05:00*5.5042*5.5057*5.50634*5.50195
11/22/2011 10:10:00*5.5057*5.50256*5.50736*5.50256
11/22/2011 10:15:00*5.5044*5.50534*5.50534*5.50161
11/22/2011 10:20:00*5.50534*5.50266*5.5055*5.50266
11/22/2011 10:25:00*5.50266*5.50363*5.50363*5.50136
11/22/2011 10:30:00*5.50363*5.50107*5.50363*5.50006
11/22/2011 10:35:00*5.50107*5.50203*5.5026*5.49884
11/22/2011 10:40:00*5.50203*5.50199*5.50452*5.50174
11/22/2011 10:45:00*5.50199*5.50529*5.5054*5.50146
11/22/2011 10:50:00*5.50529*5.51026*5.51083*5.50419
11/22/2011 10:55:00*5.51026*5.51484*5.51484*5.50945
11/22/2011 11:00:00*5.51484*5.51561*5.51643*5.51349
11/22/2011 11:05:00*5.51561*5.51275*5.51561*5.51198
11/22/2011 11:10:00*5.51275*5.50926*5.5154*5.50891
11/22/2011 11:15:00*5.50926*5.51207*5.51291*5.50868
11/22/2011 11:20:00*5.51207*5.51234*5.51575*5.51207
11/22/2011 11:25:00*5.51234*5.51444*5.51575*5.51234
11/22/2011 11:30:00*5.51444*5.5122*5.51444*5.51066
11/22/2011 11:35:00*5.5122*5.51696*5.51696*5.51148
11/22/2011 11:40:00*5.51696*5.5145*5.51706*5.51428
11/22/2011 11:45:00*5.51443*5.51472*5.51723*5.51443
11/22/2011 11:50:00*5.51472*5.515*5.51633*5.5131
11/22/2011 11:55:00*5.51443*5.51188*5.51529*5.51188
11/22/2011 12:00:00*5.51188*5.51196*5.51214*5.511
11/22/2011 12:05:00*5.51196*5.50373*5.51204*5.50175
11/22/2011 12:10:00*5.50373*5.50014*5.50373*5.4969
11/22/2011 12:15:00*5.50014*5.49977*5.50194*5.49937
11/22/2011 12:20:00*5.49977*5.49823*5.49977*5.4964
11/22/2011 12:25:00*5.49823*5.49708*5.49823*5.49498
11/22/2011 12:30:00*5.49674*5.50162*5.50251*5.49649
11/22/2011 12:35:00*5.50162*5.49983*5.50254*5.49983
11/22/2011 12:40:00*5.49983*5.50125*5.50205*5.49926
11/22/2011 12:45:00*5.50125*5.50111*5.50281*5.49981
11/22/2011 12:50:00*5.50111*5.5052*5.50561*5.4999
11/22/2011 12:55:00*5.5052*5.5022*5.5052*5.50175
11/22/2011 13:00:00*5.5022*5.50258*5.50316*5.5007
11/22/2011 13:05:00*5.50258*5.50529*5.50529*5.50258
11/22/2011 13:10:00*5.50529*5.50844*5.50873*5.5044
11/22/2011 13:15:00*5.50844*5.50722*5.50865*5.50685
11/22/2011 13:20:00*5.50722*5.50474*5.50722*5.50401
11/22/2011 13:25:00*5.50474*5.50471*5.50474*5.50193
11/22/2011 13:30:00*5.50471*5.50573*5.50581*5.50393
11/22/2011 13:35:00*5.50567*5.50495*5.50619*5.50471
11/22/2011 13:40:00*5.50495*5.50288*5.50496*5.50141
11/22/2011 13:45:00*5.50288*5.50377*5.50381*5.50207
11/22/2011 13:50:00*5.50377*5.50243*5.50381*5.5021
11/22/2011 13:55:00*5.50243*5.50267*5.50349*5.50153
11/22/2011 14:00:00*5.50267*5.50272*5.50384*5.50239
11/22/2011 14:05:00*5.50264*5.50352*5.50393*5.50212
11/22/2011 14:10:00*5.50352*5.50312*5.50414*5.50254
11/22/2011 14:15:00*5.50312*5.50295*5.50312*5.50184
11/22/2011 14:20:00*5.50295*5.50364*5.50364*5.50234
11/22/2011 14:25:00*5.50364*5.50812*5.50865*5.50364
11/22/2011 14:30:00*5.50812*5.5053*5.50812*5.5053
11/22/2011 14:35:00*5.5053*5.50714*5.50767*5.50519
11/22/2011 14:40:00*5.50714*5.50589*5.50808*5.5053
11/22/2011 14:45:00*5.50589*5.50706*5.50786*5.50579
11/22/2011 14:50:00*5.50706*5.5089*5.5089*5.50687
11/22/2011 14:55:00*5.5089*5.50971*5.51009*5.50815
11/22/2011 15:00:00*5.50971*5.50846*5.51008*5.50804
11/22/2011 15:05:00*5.50846*5.50868*5.50944*5.50754
11/22/2011 15:10:00*5.50873*5.50907*5.5098*5.50802
11/22/2011 15:15:00*5.5088*5.50881*5.50968*5.50853
11/22/2011 15:20:00*5.50853*5.50838*5.50932*5.5079
11/22/2011 15:25:00*5.50838*5.50765*5.50937*5.50743
11/22/2011 15:30:00*5.50765*5.50735*5.50814*5.50655
11/22/2011 15:35:00*5.50727*5.50686*5.50845*5.50572
11/22/2011 15:40:00*5.50668*5.50915*5.50925*5.50641
11/22/2011 15:45:00*5.50915*5.50894*5.5094*5.50824
11/22/2011 15:50:00*5.50894*5.50826*5.50927*5.50767
11/22/2011 15:55:00*5.50853*5.50675*5.50853*5.50636
11/22/2011 16:00:00*5.50675*5.50661*5.50785*5.50599
11/22/2011 16:05:00*5.50659*5.50813*5.51002*5.50659
11/22/2011 16:10:00*5.50813*5.50796*5.50914*5.50795
11/22/2011 16:15:00*5.50796*5.50583*5.50796*5.50568
11/22/2011 16:20:00*5.50583*5.50732*5.50732*5.50583
11/22/2011 16:25:00*5.50732*5.50622*5.50732*5.50613
11/22/2011 16:30:00*5.50622*5.50662*5.50675*5.50587
11/22/2011 16:35:00*5.50662*5.5074*5.5074*5.50532
11/22/2011 16:40:00*5.50591*5.50733*5.50758*5.50591
11/22/2011 16:45:00*5.50733*5.50756*5.50813*5.50639
11/22/2011 16:50:00*5.50756*5.50768*5.50837*5.5071
11/22/2011 16:55:00*5.50768*5.50862*5.50877*5.50751
11/22/2011 17:00:00*5.50866*5.5092*5.50992*5.50821
