11/20/2011 17:05:00*5.50637*5.506*5.5064*5.50515
11/20/2011 17:10:00*5.506*5.5052*5.506*5.50515
11/20/2011 17:15:00*5.5052*5.50499*5.50556*5.50499
11/20/2011 17:20:00*5.50499*5.5039*5.5053*5.5012
11/20/2011 17:25:00*5.5039*5.50271*5.5039*5.50189
11/20/2011 17:30:00*5.50271*5.50112*5.50311*5.50097
11/20/2011 17:35:00*5.50112*5.50126*5.50192*5.50065
11/20/2011 17:40:00*5.50126*5.4987*5.5017*5.4986
11/20/2011 17:45:00*5.4987*5.5*5.5006*5.4986
11/20/2011 17:50:00*5.5*5.50068*5.5007*5.4998
11/20/2011 17:55:00*5.50068*5.5004*5.5025*5.5004
11/20/2011 18:00:00*5.5004*5.502*5.5028*5.5004
11/20/2011 18:05:00*5.502*5.5037*5.5049*5.502
11/20/2011 18:10:00*5.5037*5.50564*5.508*5.5037
11/20/2011 18:15:00*5.50635*5.5056*5.50676*5.50495
11/20/2011 18:20:00*5.5056*5.50658*5.50719*5.5056
11/20/2011 18:25:00*5.50698*5.50956*5.5104*5.5062
11/20/2011 18:30:00*5.50956*5.5068*5.50963*5.5067
11/20/2011 18:35:00*5.5068*5.50532*5.5068*5.5049
11/20/2011 18:40:00*5.50532*5.5043*5.50532*5.5043
11/20/2011 18:45:00*5.5043*5.50332*5.5043*5.5017
11/20/2011 18:50:00*5.50332*5.50646*5.5079*5.50332
11/20/2011 18:55:00*5.50616*5.5005*5.50616*5.5005
11/20/2011 19:00:00*5.5005*5.49866*5.50227*5.49865
11/20/2011 19:05:00*5.49866*5.5023*5.5025*5.49814
11/20/2011 19:10:00*5.5025*5.50257*5.5041*5.501
11/20/2011 19:15:00*5.50257*5.50188*5.50265*5.5008
11/20/2011 19:20:00*5.50188*5.50307*5.5046*5.50111
11/20/2011 19:25:00*5.50307*5.50591*5.50616*5.5018
11/20/2011 19:30:00*5.50591*5.50489*5.506*5.50469
11/20/2011 19:35:00*5.50489*5.5064*5.5071*5.50416
11/20/2011 19:40:00*5.5064*5.50392*5.50641*5.50351
11/20/2011 19:45:00*5.50392*5.50229*5.50404*5.50223
11/20/2011 19:50:00*5.50229*5.50173*5.5026*5.50062
11/20/2011 19:55:00*5.50173*5.5*5.50232*5.49936
11/20/2011 20:00:00*5.5*5.5038*5.5038*5.4997
11/20/2011 20:05:00*5.5038*5.50349*5.50691*5.5023
11/20/2011 20:10:00*5.50349*5.5023*5.5052*5.50196
11/20/2011 20:15:00*5.5023*5.50406*5.5051*5.502
11/20/2011 20:20:00*5.50406*5.50564*5.50731*5.50406
11/20/2011 20:25:00*5.50564*5.5021*5.5064*5.50202
11/20/2011 20:30:00*5.5021*5.50252*5.5035*5.50084
11/20/2011 20:35:00*5.50252*5.5048*5.5048*5.50252
11/20/2011 20:40:00*5.5048*5.50234*5.5077*5.50178
11/20/2011 20:45:00*5.50234*5.50125*5.50446*5.49934
11/20/2011 20:50:00*5.50099*5.50225*5.50304*5.5006
11/20/2011 20:55:00*5.50263*5.50419*5.50419*5.5021
11/20/2011 21:00:00*5.5041*5.503*5.50418*5.50113
11/20/2011 21:05:00*5.503*5.5033*5.50422*5.5019
11/20/2011 21:10:00*5.5033*5.50345*5.5046*5.5033
11/20/2011 21:15:00*5.50345*5.50213*5.50345*5.502
11/20/2011 21:20:00*5.50213*5.5012*5.50311*5.5008
11/20/2011 21:25:00*5.5012*5.5036*5.5036*5.5004
11/20/2011 21:30:00*5.50355*5.50372*5.50412*5.5035
11/20/2011 21:35:00*5.5038*5.50363*5.50404*5.5032
11/20/2011 21:40:00*5.50363*5.50429*5.50469*5.50335
11/20/2011 21:45:00*5.50429*5.50298*5.50477*5.50278
11/20/2011 21:50:00*5.50298*5.50278*5.5037*5.50217
11/20/2011 21:55:00*5.50217*5.504*5.504*5.50217
11/20/2011 22:00:00*5.504*5.50343*5.50408*5.50266
11/20/2011 22:05:00*5.50343*5.502*5.5035*5.50126
11/20/2011 22:10:00*5.502*5.50156*5.5028*5.50071
11/20/2011 22:15:00*5.50156*5.49912*5.50156*5.49912
11/20/2011 22:20:00*5.49912*5.5013*5.5013*5.4972
11/20/2011 22:25:00*5.5013*5.50099*5.5029*5.5003
11/20/2011 22:30:00*5.501*5.49758*5.501*5.49758
11/20/2011 22:35:00*5.49758*5.50034*5.5014*5.4974
11/20/2011 22:40:00*5.50034*5.5*5.50209*5.49871
11/20/2011 22:45:00*5.5*5.5004*5.50066*5.4998
11/20/2011 22:50:00*5.5004*5.4997*5.5004*5.4988
11/20/2011 22:55:00*5.4997*5.49983*5.5006*5.49942
11/20/2011 23:00:00*5.49983*5.49999*5.5001*5.49969
11/20/2011 23:05:00*5.49999*5.5011*5.50161*5.49995
11/20/2011 23:10:00*5.5011*5.501*5.5014*5.5008
11/20/2011 23:15:00*5.501*5.50118*5.5015*5.50078
11/20/2011 23:20:00*5.50118*5.50126*5.5015*5.49976
11/20/2011 23:25:00*5.50126*5.50183*5.50183*5.49992
11/20/2011 23:30:00*5.50183*5.50248*5.50248*5.50158
11/20/2011 23:35:00*5.50248*5.50273*5.5037*5.50214
11/20/2011 23:40:00*5.5033*5.50269*5.50338*5.50252
11/20/2011 23:45:00*5.50269*5.50232*5.50326*5.50232
11/20/2011 23:50:00*5.50232*5.50134*5.50236*5.5013
11/20/2011 23:55:00*5.50134*5.50263*5.50423*5.5013
11/21/2011 00:00:00*5.50263*5.50279*5.50292*5.50216
11/21/2011 00:05:00*5.50279*5.5034*5.5034*5.50239
11/21/2011 00:10:00*5.5034*5.50463*5.50483*5.5034
11/21/2011 00:15:00*5.50463*5.50626*5.50646*5.50422
11/21/2011 00:20:00*5.50626*5.50609*5.50711*5.50601
11/21/2011 00:25:00*5.50609*5.50459*5.50621*5.50459
11/21/2011 00:30:00*5.50459*5.50377*5.50479*5.50365
11/21/2011 00:35:00*5.50377*5.50389*5.50418*5.5035
11/21/2011 00:40:00*5.50389*5.50499*5.5052*5.50389
11/21/2011 00:45:00*5.50499*5.5042*5.50503*5.50377
11/21/2011 00:50:00*5.5043*5.505*5.50573*5.50377
11/21/2011 00:55:00*5.505*5.503*5.50564*5.503
11/21/2011 01:00:00*5.503*5.50313*5.50353*5.5026
11/21/2011 01:05:00*5.50313*5.50272*5.50354*5.50268
11/21/2011 01:10:00*5.50272*5.50386*5.50386*5.50272
11/21/2011 01:15:00*5.50386*5.50586*5.50639*5.50386
11/21/2011 01:20:00*5.50586*5.50843*5.50912*5.5056
11/21/2011 01:25:00*5.50843*5.50916*5.51031*5.50733
11/21/2011 01:30:00*5.50916*5.50682*5.50916*5.5066
11/21/2011 01:35:00*5.50682*5.5072*5.50733*5.50619
11/21/2011 01:40:00*5.5072*5.5057*5.50733*5.50541
11/21/2011 01:45:00*5.5057*5.50647*5.50681*5.5057
11/21/2011 01:50:00*5.50647*5.50599*5.50647*5.50549
11/21/2011 01:55:00*5.50599*5.5047*5.50599*5.50372
11/21/2011 02:00:00*5.5043*5.5046*5.5055*5.5043
11/21/2011 02:05:00*5.5046*5.507*5.50703*5.5046
11/21/2011 02:10:00*5.507*5.50442*5.50707*5.50442
11/21/2011 02:15:00*5.50442*5.5051*5.50678*5.5038
11/21/2011 02:20:00*5.5054*5.50589*5.5074*5.50406
11/21/2011 02:25:00*5.50589*5.50507*5.50666*5.50491
11/21/2011 02:30:00*5.50507*5.50422*5.50507*5.50312
11/21/2011 02:35:00*5.50422*5.5035*5.50491*5.50279
11/21/2011 02:40:00*5.5035*5.50541*5.50541*5.5031
11/21/2011 02:45:00*5.50541*5.51446*5.515*5.50541
11/21/2011 02:50:00*5.51446*5.51777*5.51891*5.51446
11/21/2011 02:55:00*5.51777*5.51491*5.51777*5.51352
11/21/2011 03:00:00*5.51437*5.5155*5.51696*5.51397
11/21/2011 03:05:00*5.5155*5.5214*5.52383*5.5155
11/21/2011 03:10:00*5.5214*5.52056*5.5236*5.51969
11/21/2011 03:15:00*5.52056*5.52782*5.52782*5.51982
11/21/2011 03:20:00*5.52782*5.52793*5.52933*5.5265
11/21/2011 03:25:00*5.52793*5.52474*5.52793*5.52437
11/21/2011 03:30:00*5.52474*5.5244*5.52769*5.52416
11/21/2011 03:35:00*5.5244*5.5266*5.52728*5.5244
11/21/2011 03:40:00*5.5266*5.52814*5.5321*5.5266
11/21/2011 03:45:00*5.52814*5.5306*5.53286*5.52748
11/21/2011 03:50:00*5.5306*5.5343*5.53504*5.5306
11/21/2011 03:55:00*5.5343*5.5318*5.5372*5.5311
11/21/2011 04:00:00*5.5318*5.53011*5.5324*5.5294
11/21/2011 04:05:00*5.53011*5.52937*5.5315*5.5288
11/21/2011 04:10:00*5.52937*5.53274*5.53274*5.52933
11/21/2011 04:15:00*5.53274*5.52909*5.53332*5.52814
11/21/2011 04:20:00*5.52909*5.52954*5.52954*5.52753
11/21/2011 04:25:00*5.52954*5.53003*5.5309*5.52954
11/21/2011 04:30:00*5.53003*5.53163*5.53241*5.52994
11/21/2011 04:35:00*5.53163*5.53101*5.53336*5.52917
11/21/2011 04:40:00*5.53101*5.52959*5.53101*5.52812
11/21/2011 04:45:00*5.52959*5.52982*5.53284*5.52926
11/21/2011 04:50:00*5.52982*5.53189*5.53206*5.52906
11/21/2011 04:55:00*5.53189*5.53452*5.5376*5.53189
11/21/2011 05:00:00*5.53452*5.5323*5.53452*5.53218
11/21/2011 05:05:00*5.5323*5.5317*5.53507*5.53119
11/21/2011 05:10:00*5.5317*5.5277*5.53237*5.52685
11/21/2011 05:15:00*5.5277*5.52857*5.53144*5.52755
11/21/2011 05:20:00*5.52857*5.5295*5.53101*5.52717
11/21/2011 05:25:00*5.5295*5.53118*5.53141*5.52925
11/21/2011 05:30:00*5.53118*5.53308*5.53358*5.53076
11/21/2011 05:35:00*5.53308*5.53191*5.53308*5.53056
11/21/2011 05:40:00*5.53191*5.53135*5.53345*5.53102
11/21/2011 05:45:00*5.53135*5.52967*5.53146*5.52833
11/21/2011 05:50:00*5.52967*5.5338*5.5338*5.52967
11/21/2011 05:55:00*5.5338*5.53437*5.53604*5.53242
11/21/2011 06:00:00*5.53437*5.52996*5.53452*5.52739
11/21/2011 06:05:00*5.52996*5.53314*5.53744*5.52996
11/21/2011 06:10:00*5.53314*5.53069*5.53314*5.52934
11/21/2011 06:15:00*5.53069*5.53287*5.53522*5.53028
11/21/2011 06:20:00*5.53287*5.53608*5.53833*5.53148
11/21/2011 06:25:00*5.53608*5.53579*5.53744*5.53398
11/21/2011 06:30:00*5.53579*5.53625*5.5374*5.53348
11/21/2011 06:35:00*5.53625*5.54056*5.54056*5.53625
11/21/2011 06:40:00*5.54056*5.53764*5.54056*5.537
11/21/2011 06:45:00*5.53801*5.53527*5.53801*5.5327
11/21/2011 06:50:00*5.53527*5.5389*5.5389*5.53508
11/21/2011 06:55:00*5.53875*5.5358*5.53923*5.53576
11/21/2011 07:00:00*5.5358*5.53419*5.53691*5.53339
11/21/2011 07:05:00*5.53419*5.53529*5.53625*5.53419
11/21/2011 07:10:00*5.53529*5.53403*5.537*5.53325
11/21/2011 07:15:00*5.53403*5.534*5.53637*5.53341
11/21/2011 07:20:00*5.534*5.53195*5.53489*5.53012
11/21/2011 07:25:00*5.53195*5.53633*5.53633*5.53195
11/21/2011 07:30:00*5.53633*5.53357*5.5377*5.53337
11/21/2011 07:35:00*5.53357*5.53181*5.53423*5.53119
11/21/2011 07:40:00*5.53119*5.5339*5.53505*5.53119
11/21/2011 07:45:00*5.5339*5.53155*5.53439*5.53155
11/21/2011 07:50:00*5.53155*5.53163*5.53169*5.5297
11/21/2011 07:55:00*5.53163*5.53307*5.53457*5.53027
11/21/2011 08:00:00*5.53307*5.5313*5.53307*5.53009
11/21/2011 08:05:00*5.5313*5.52955*5.53134*5.52845
11/21/2011 08:10:00*5.52955*5.53266*5.53266*5.52834
11/21/2011 08:15:00*5.53266*5.53001*5.53371*5.52848
11/21/2011 08:20:00*5.53001*5.53441*5.53455*5.52975
11/21/2011 08:25:00*5.53441*5.5324*5.5359*5.5324
11/21/2011 08:30:00*5.5324*5.52948*5.5325*5.52857
11/21/2011 08:35:00*5.52948*5.52741*5.53032*5.52535
11/21/2011 08:40:00*5.52741*5.52704*5.53102*5.52692
11/21/2011 08:45:00*5.52704*5.52704*5.53073*5.52704
11/21/2011 08:50:00*5.52704*5.52286*5.52815*5.52182
11/21/2011 08:55:00*5.52286*5.5244*5.52523*5.52286
11/21/2011 09:00:00*5.5244*5.52511*5.52695*5.5231
11/21/2011 09:05:00*5.52511*5.52012*5.52511*5.51986
11/21/2011 09:10:00*5.52012*5.52199*5.5222*5.52012
11/21/2011 09:15:00*5.52199*5.5258*5.5268*5.52199
11/21/2011 09:20:00*5.5259*5.5268*5.5276*5.52495
11/21/2011 09:25:00*5.5268*5.5249*5.5275*5.52447
11/21/2011 09:30:00*5.5249*5.5244*5.52702*5.52361
11/21/2011 09:35:00*5.5244*5.525*5.5264*5.52312
11/21/2011 09:40:00*5.525*5.53091*5.5312*5.525
11/21/2011 09:45:00*5.53091*5.53051*5.53141*5.52961
11/21/2011 09:50:00*5.53051*5.52854*5.53123*5.52665
11/21/2011 09:55:00*5.52854*5.5353*5.5353*5.52854
11/21/2011 10:00:00*5.5353*5.53376*5.53567*5.53349
11/21/2011 10:05:00*5.53376*5.52716*5.53388*5.52716
11/21/2011 10:10:00*5.52716*5.52687*5.53125*5.52531
11/21/2011 10:15:00*5.52687*5.52236*5.5281*5.52236
11/21/2011 10:20:00*5.52236*5.5253*5.52642*5.52236
11/21/2011 10:25:00*5.5253*5.52343*5.5262*5.52343
11/21/2011 10:30:00*5.52343*5.52148*5.52359*5.52002
11/21/2011 10:35:00*5.52148*5.52532*5.52581*5.52148
11/21/2011 10:40:00*5.52532*5.5237*5.5275*5.52357
11/21/2011 10:45:00*5.5237*5.5266*5.52662*5.5222
11/21/2011 10:50:00*5.5266*5.5292*5.5293*5.5266
11/21/2011 10:55:00*5.5292*5.52987*5.52987*5.5282
11/21/2011 11:00:00*5.52987*5.5257*5.52987*5.52364
11/21/2011 11:05:00*5.5257*5.5273*5.5279*5.5257
11/21/2011 11:10:00*5.5273*5.5235*5.5273*5.52306
11/21/2011 11:15:00*5.5235*5.50694*5.5235*5.50694
11/21/2011 11:20:00*5.50694*5.50562*5.5083*5.50294
11/21/2011 11:25:00*5.50562*5.5095*5.5095*5.50562
11/21/2011 11:30:00*5.5095*5.50709*5.51109*5.50709
11/21/2011 11:35:00*5.50709*5.50954*5.51024*5.50709
11/21/2011 11:40:00*5.50954*5.5094*5.51119*5.50895
11/21/2011 11:45:00*5.5094*5.50911*5.5109*5.50784
11/21/2011 11:50:00*5.50866*5.5044*5.50907*5.50296
11/21/2011 11:55:00*5.5044*5.5022*5.5044*5.50075
11/21/2011 12:00:00*5.5022*5.50245*5.5034*5.5014
11/21/2011 12:05:00*5.50245*5.49858*5.50245*5.49627
11/21/2011 12:10:00*5.49858*5.50237*5.50237*5.4976
11/21/2011 12:15:00*5.50237*5.49713*5.50237*5.49713
11/21/2011 12:20:00*5.49713*5.49977*5.50059*5.49619
11/21/2011 12:25:00*5.49977*5.50194*5.50194*5.49958
11/21/2011 12:30:00*5.50194*5.50648*5.50648*5.50107
11/21/2011 12:35:00*5.50648*5.50368*5.50648*5.5027
11/21/2011 12:40:00*5.50368*5.50298*5.50441*5.5029
11/21/2011 12:45:00*5.50298*5.50279*5.50372*5.5021
11/21/2011 12:50:00*5.50294*5.5027*5.50446*5.5018
11/21/2011 12:55:00*5.5027*5.5047*5.5054*5.5027
11/21/2011 13:00:00*5.5047*5.50896*5.50919*5.5047
11/21/2011 13:05:00*5.50896*5.50823*5.51001*5.50823
11/21/2011 13:10:00*5.50823*5.50748*5.50854*5.50621
11/21/2011 13:15:00*5.50748*5.5079*5.50803*5.50611
11/21/2011 13:20:00*5.5079*5.50626*5.50813*5.50463
11/21/2011 13:25:00*5.50626*5.50477*5.507*5.5044
11/21/2011 13:30:00*5.5049*5.50552*5.50552*5.5036
11/21/2011 13:35:00*5.50552*5.50609*5.5071*5.50552
11/21/2011 13:40:00*5.50609*5.5086*5.50885*5.50609
11/21/2011 13:45:00*5.5086*5.5074*5.50895*5.5065
11/21/2011 13:50:00*5.50703*5.5095*5.51025*5.50703
11/21/2011 13:55:00*5.5095*5.50976*5.51009*5.5088
11/21/2011 14:00:00*5.50976*5.51313*5.51313*5.50938
11/21/2011 14:05:00*5.51293*5.5127*5.5139*5.5119
11/21/2011 14:10:00*5.5127*5.51387*5.51429*5.5119
11/21/2011 14:15:00*5.51387*5.50848*5.51473*5.50788
11/21/2011 14:20:00*5.50848*5.50804*5.50942*5.50706
11/21/2011 14:25:00*5.50804*5.50851*5.50933*5.50802
11/21/2011 14:30:00*5.50869*5.5083*5.50946*5.50763
11/21/2011 14:35:00*5.5078*5.5082*5.50871*5.50595
11/21/2011 14:40:00*5.50858*5.5078*5.50895*5.5069
11/21/2011 14:45:00*5.5078*5.51016*5.5117*5.5078
11/21/2011 14:50:00*5.51018*5.51071*5.5118*5.50913
11/21/2011 14:55:00*5.51063*5.50992*5.51094*5.50923
11/21/2011 15:00:00*5.50992*5.5136*5.5136*5.50992
11/21/2011 15:05:00*5.5136*5.5157*5.51705*5.5136
11/21/2011 15:10:00*5.51572*5.51674*5.51785*5.51482
11/21/2011 15:15:00*5.51674*5.51427*5.51693*5.51427
11/21/2011 15:20:00*5.51454*5.51487*5.51671*5.5142
11/21/2011 15:25:00*5.51487*5.51423*5.51487*5.51138
11/21/2011 15:30:00*5.51423*5.51138*5.51469*5.5096
11/21/2011 15:35:00*5.51138*5.50883*5.51154*5.50871
11/21/2011 15:40:00*5.50883*5.50836*5.50979*5.50771
11/21/2011 15:45:00*5.50836*5.50904*5.51087*5.50818
11/21/2011 15:50:00*5.50925*5.50821*5.5097*5.50783
11/21/2011 15:55:00*5.50943*5.51188*5.51189*5.50817
11/21/2011 16:00:00*5.51188*5.51097*5.51188*5.50895
11/21/2011 16:05:00*5.51097*5.51171*5.51208*5.51097
11/21/2011 16:10:00*5.51171*5.51086*5.51171*5.51084
11/21/2011 16:15:00*5.51086*5.51434*5.51434*5.50977
11/21/2011 16:20:00*5.51425*5.5136*5.51489*5.51325
11/21/2011 16:25:00*5.51359*5.51348*5.51384*5.51326
11/21/2011 16:30:00*5.51348*5.51295*5.51383*5.51276
11/21/2011 16:35:00*5.51295*5.51372*5.51374*5.51191
11/21/2011 16:40:00*5.51374*5.5162*5.51649*5.51374
11/21/2011 16:45:00*5.51623*5.51471*5.51658*5.51471
11/21/2011 16:50:00*5.51471*5.51426*5.51538*5.51351
11/21/2011 16:55:00*5.51389*5.51704*5.51707*5.51389
11/21/2011 17:00:00*5.51704*5.51601*5.51733*5.515
