11/17/2011 17:05:00*5.52933*5.52867*5.53074*5.52847
11/17/2011 17:10:00*5.52867*5.5271*5.52929*5.5271
11/17/2011 17:15:00*5.5271*5.52832*5.52832*5.5271
11/17/2011 17:20:00*5.52832*5.52744*5.52832*5.52692
11/17/2011 17:25:00*5.52744*5.5276*5.5276*5.52666
11/17/2011 17:30:00*5.5276*5.5294*5.5294*5.5273
11/17/2011 17:35:00*5.5294*5.52779*5.5294*5.52764
11/17/2011 17:40:00*5.52779*5.52737*5.52893*5.52737
11/17/2011 17:45:00*5.52737*5.52737*5.52778*5.52696
11/17/2011 17:50:00*5.52737*5.52717*5.52774*5.52696
11/17/2011 17:55:00*5.52717*5.52737*5.5278*5.52709
11/17/2011 18:00:00*5.52737*5.5246*5.52737*5.5246
11/17/2011 18:05:00*5.5246*5.5257*5.5267*5.5246
11/17/2011 18:10:00*5.5257*5.5246*5.5262*5.5245
11/17/2011 18:15:00*5.5246*5.52573*5.52651*5.52405
11/17/2011 18:20:00*5.52573*5.52655*5.52655*5.5249
11/17/2011 18:25:00*5.52655*5.52586*5.52754*5.52548
11/17/2011 18:30:00*5.52586*5.5266*5.5266*5.5257
11/17/2011 18:35:00*5.5266*5.52754*5.52758*5.52604
11/17/2011 18:40:00*5.52754*5.527*5.5287*5.527
11/17/2011 18:45:00*5.527*5.52734*5.5275*5.5266
11/17/2011 18:50:00*5.52734*5.5268*5.52734*5.52589
11/17/2011 18:55:00*5.5268*5.5298*5.5298*5.52655
11/17/2011 19:00:00*5.5298*5.5314*5.53185*5.5298
11/17/2011 19:05:00*5.5314*5.53136*5.5334*5.53136
11/17/2011 19:10:00*5.53136*5.5313*5.5314*5.5295
11/17/2011 19:15:00*5.5313*5.53391*5.534*5.5313
11/17/2011 19:20:00*5.53391*5.52992*5.53391*5.52992
11/17/2011 19:25:00*5.53066*5.52782*5.53066*5.52782
11/17/2011 19:30:00*5.52782*5.5273*5.52918*5.52725
11/17/2011 19:35:00*5.5273*5.527*5.52795*5.52647
11/17/2011 19:40:00*5.527*5.5289*5.52963*5.52696
11/17/2011 19:45:00*5.5289*5.5315*5.5318*5.52885
11/17/2011 19:50:00*5.5315*5.53004*5.5319*5.53004
11/17/2011 19:55:00*5.53004*5.53091*5.531*5.52943
11/17/2011 20:00:00*5.53091*5.52943*5.53114*5.5287
11/17/2011 20:05:00*5.52943*5.5302*5.5307*5.5294
11/17/2011 20:10:00*5.5302*5.53113*5.53181*5.5302
11/17/2011 20:15:00*5.53113*5.52885*5.53113*5.52885
11/17/2011 20:20:00*5.52885*5.52729*5.52902*5.5262
11/17/2011 20:25:00*5.52729*5.5275*5.5285*5.52729
11/17/2011 20:30:00*5.5275*5.5269*5.52807*5.5269
11/17/2011 20:35:00*5.5269*5.5283*5.5298*5.52643
11/17/2011 20:40:00*5.5283*5.5291*5.53012*5.5282
11/17/2011 20:45:00*5.5291*5.52906*5.5304*5.52901
11/17/2011 20:50:00*5.52906*5.5297*5.53057*5.5284
11/17/2011 20:55:00*5.5297*5.528*5.5297*5.5277
11/17/2011 21:00:00*5.528*5.52814*5.5288*5.52749
11/17/2011 21:05:00*5.5282*5.5276*5.5283*5.5276
11/17/2011 21:10:00*5.5279*5.5252*5.5279*5.5252
11/17/2011 21:15:00*5.5252*5.52568*5.5269*5.52511
11/17/2011 21:20:00*5.52568*5.5215*5.52568*5.5215
11/17/2011 21:25:00*5.5215*5.52101*5.52183*5.5188
11/17/2011 21:30:00*5.52101*5.51933*5.52101*5.51904
11/17/2011 21:35:00*5.51933*5.51798*5.51945*5.51798
11/17/2011 21:40:00*5.51798*5.5119*5.51798*5.5119
11/17/2011 21:45:00*5.5119*5.51332*5.51373*5.5115
11/17/2011 21:50:00*5.51332*5.5123*5.51544*5.51136
11/17/2011 21:55:00*5.5124*5.5139*5.51504*5.5122
11/17/2011 22:00:00*5.5139*5.51569*5.5176*5.51389
11/17/2011 22:05:00*5.51569*5.51606*5.51687*5.51569
11/17/2011 22:10:00*5.51606*5.5135*5.51606*5.5135
11/17/2011 22:15:00*5.5135*5.51574*5.5159*5.51349
11/17/2011 22:20:00*5.51574*5.5147*5.51574*5.5129
11/17/2011 22:25:00*5.5147*5.5154*5.5164*5.5147
11/17/2011 22:30:00*5.5154*5.51545*5.5166*5.5154
11/17/2011 22:35:00*5.51545*5.5144*5.5155*5.5134
11/17/2011 22:40:00*5.5144*5.5155*5.5157*5.5144
11/17/2011 22:45:00*5.5155*5.5148*5.51582*5.5144
11/17/2011 22:50:00*5.5148*5.5156*5.51582*5.5146
11/17/2011 22:55:00*5.5156*5.5158*5.5162*5.5153
11/17/2011 23:00:00*5.5158*5.5157*5.51594*5.5152
11/17/2011 23:05:00*5.5157*5.5171*5.5171*5.5157
11/17/2011 23:10:00*5.5171*5.51876*5.51876*5.5157
11/17/2011 23:15:00*5.51876*5.519*5.519*5.51815
11/17/2011 23:20:00*5.519*5.5197*5.51991*5.519
11/17/2011 23:25:00*5.5197*5.51836*5.5198*5.51831
11/17/2011 23:30:00*5.51836*5.51987*5.51987*5.51836
11/17/2011 23:35:00*5.51987*5.5219*5.5227*5.5189
11/17/2011 23:40:00*5.5221*5.52057*5.5223*5.52044
11/17/2011 23:45:00*5.52057*5.52*5.52099*5.51922
11/17/2011 23:50:00*5.52*5.52155*5.5216*5.51983
11/17/2011 23:55:00*5.52155*5.5218*5.52188*5.52085
11/18/2011 00:00:00*5.5218*5.52175*5.5226*5.52102
11/18/2011 00:05:00*5.52175*5.5229*5.5229*5.52114
11/18/2011 00:10:00*5.5229*5.5218*5.5234*5.52106
11/18/2011 00:15:00*5.5218*5.52352*5.525*5.5218
11/18/2011 00:20:00*5.52352*5.52425*5.52458*5.52315
11/18/2011 00:25:00*5.52425*5.52356*5.5259*5.52356
11/18/2011 00:30:00*5.52356*5.5224*5.52397*5.52163
11/18/2011 00:35:00*5.5224*5.5223*5.5233*5.52163
11/18/2011 00:40:00*5.5223*5.5212*5.5223*5.52106
11/18/2011 00:45:00*5.5212*5.51983*5.5225*5.51983
11/18/2011 00:50:00*5.51983*5.5204*5.52061*5.51876
11/18/2011 00:55:00*5.5204*5.51871*5.52071*5.5184
11/18/2011 01:00:00*5.51871*5.5225*5.5225*5.51871
11/18/2011 01:05:00*5.5224*5.522*5.5227*5.5219
11/18/2011 01:10:00*5.522*5.52118*5.523*5.52106
11/18/2011 01:15:00*5.52118*5.5211*5.5217*5.5199
11/18/2011 01:20:00*5.5211*5.5191*5.52122*5.51831
11/18/2011 01:25:00*5.5191*5.51827*5.51922*5.51791
11/18/2011 01:30:00*5.51827*5.5155*5.51827*5.5148
11/18/2011 01:35:00*5.5155*5.51614*5.5164*5.51418
11/18/2011 01:40:00*5.51614*5.51781*5.51938*5.51614
11/18/2011 01:45:00*5.5178*5.5172*5.5186*5.51701
11/18/2011 01:50:00*5.5172*5.51827*5.51827*5.5164
11/18/2011 01:55:00*5.51827*5.51905*5.5193*5.51639
11/18/2011 02:00:00*5.51905*5.51991*5.52241*5.51898
11/18/2011 02:05:00*5.51991*5.517*5.51991*5.517
11/18/2011 02:10:00*5.517*5.5194*5.51972*5.517
11/18/2011 02:15:00*5.5194*5.51804*5.51962*5.51532
11/18/2011 02:20:00*5.51676*5.51715*5.51967*5.51676
11/18/2011 02:25:00*5.51715*5.5138*5.51715*5.51129
11/18/2011 02:30:00*5.51353*5.50707*5.5138*5.5051
11/18/2011 02:35:00*5.50695*5.5087*5.50933*5.50427
11/18/2011 02:40:00*5.5087*5.5042*5.51002*5.5023
11/18/2011 02:45:00*5.5042*5.50542*5.50542*5.50001
11/18/2011 02:50:00*5.50542*5.50485*5.50542*5.50164
11/18/2011 02:55:00*5.50473*5.50386*5.50599*5.50261
11/18/2011 03:00:00*5.50305*5.50659*5.50831*5.50305
11/18/2011 03:05:00*5.50659*5.50567*5.50701*5.50352
11/18/2011 03:10:00*5.50567*5.50758*5.5091*5.5051
11/18/2011 03:15:00*5.50758*5.50732*5.50977*5.50509
11/18/2011 03:20:00*5.50732*5.5147*5.5147*5.50724
11/18/2011 03:25:00*5.5147*5.51546*5.51603*5.5133
11/18/2011 03:30:00*5.51546*5.51464*5.51693*5.51435
11/18/2011 03:35:00*5.51464*5.5173*5.5191*5.51451
11/18/2011 03:40:00*5.5173*5.51443*5.5196*5.51362
11/18/2011 03:45:00*5.51443*5.51533*5.51607*5.51403
11/18/2011 03:50:00*5.51533*5.51582*5.51694*5.51408
11/18/2011 03:55:00*5.51582*5.51104*5.51582*5.50902
11/18/2011 04:00:00*5.51104*5.50947*5.51151*5.50839
11/18/2011 04:05:00*5.50947*5.5056*5.50981*5.5051
11/18/2011 04:10:00*5.5056*5.5068*5.50793*5.50433
11/18/2011 04:15:00*5.5068*5.50786*5.5088*5.50529
11/18/2011 04:20:00*5.50786*5.50454*5.50786*5.50309
11/18/2011 04:25:00*5.50454*5.4989*5.50454*5.4989
11/18/2011 04:30:00*5.4989*5.49665*5.4989*5.4952
11/18/2011 04:35:00*5.49665*5.49657*5.49665*5.49369
11/18/2011 04:40:00*5.49657*5.49641*5.4978*5.49576
11/18/2011 04:45:00*5.49641*5.49316*5.49675*5.49316
11/18/2011 04:50:00*5.4956*5.49727*5.49757*5.49268
11/18/2011 04:55:00*5.49727*5.49801*5.49921*5.49702
11/18/2011 05:00:00*5.49801*5.49832*5.49877*5.4974
11/18/2011 05:05:00*5.49832*5.49637*5.49873*5.49617
11/18/2011 05:10:00*5.49637*5.4954*5.49645*5.49348
11/18/2011 05:15:00*5.4954*5.49824*5.49897*5.49333
11/18/2011 05:20:00*5.49824*5.4997*5.50112*5.49824
11/18/2011 05:25:00*5.4997*5.50218*5.50218*5.4997
11/18/2011 05:30:00*5.50218*5.50254*5.50254*5.50055
11/18/2011 05:35:00*5.50254*5.5049*5.5069*5.50254
11/18/2011 05:40:00*5.5049*5.50694*5.50776*5.5048
11/18/2011 05:45:00*5.50694*5.50531*5.50751*5.50503
11/18/2011 05:50:00*5.50531*5.50373*5.50554*5.50263
11/18/2011 05:55:00*5.50373*5.50515*5.50584*5.50218
11/18/2011 06:00:00*5.50515*5.50255*5.50597*5.50177
11/18/2011 06:05:00*5.50255*5.50687*5.50745*5.50255
11/18/2011 06:10:00*5.50687*5.50804*5.50809*5.50613
11/18/2011 06:15:00*5.50804*5.50527*5.50825*5.50527
11/18/2011 06:20:00*5.50527*5.50568*5.50686*5.50405
11/18/2011 06:25:00*5.50568*5.5059*5.5059*5.5033
11/18/2011 06:30:00*5.5059*5.503*5.50686*5.50263
11/18/2011 06:35:00*5.503*5.5004*5.50446*5.49938
11/18/2011 06:40:00*5.5004*5.49934*5.501*5.49934
11/18/2011 06:45:00*5.49934*5.4979*5.49934*5.49611
11/18/2011 06:50:00*5.4979*5.48714*5.4979*5.48641
11/18/2011 06:55:00*5.48714*5.4778*5.48714*5.4735
11/18/2011 07:00:00*5.4778*5.47446*5.48026*5.4743
11/18/2011 07:05:00*5.47446*5.47974*5.47974*5.47237
11/18/2011 07:10:00*5.47974*5.47885*5.48208*5.47885
11/18/2011 07:15:00*5.47885*5.48234*5.4826*5.47849
11/18/2011 07:20:00*5.48234*5.47801*5.48234*5.4777
11/18/2011 07:25:00*5.47801*5.47696*5.47801*5.47563
11/18/2011 07:30:00*5.47696*5.474*5.4787*5.47317
11/18/2011 07:35:00*5.474*5.47052*5.47479*5.46951
11/18/2011 07:40:00*5.47052*5.46873*5.47249*5.46871
11/18/2011 07:45:00*5.46873*5.47035*5.4705*5.46674
11/18/2011 07:50:00*5.47035*5.4734*5.47402*5.46983
11/18/2011 07:55:00*5.4734*5.47845*5.47853*5.4734
11/18/2011 08:00:00*5.47845*5.47942*5.47942*5.47769
11/18/2011 08:05:00*5.47942*5.47938*5.48043*5.4775
11/18/2011 08:10:00*5.47946*5.48231*5.4825*5.47878
11/18/2011 08:15:00*5.48249*5.48314*5.4833*5.48156
11/18/2011 08:20:00*5.48314*5.48201*5.48459*5.48189
11/18/2011 08:25:00*5.48201*5.48605*5.48605*5.48201
11/18/2011 08:30:00*5.48605*5.48352*5.48679*5.48322
11/18/2011 08:35:00*5.48352*5.48231*5.48415*5.48213
11/18/2011 08:40:00*5.48231*5.48225*5.48359*5.48156
11/18/2011 08:45:00*5.48225*5.48356*5.4848*5.48214
11/18/2011 08:50:00*5.48356*5.48124*5.48398*5.48124
11/18/2011 08:55:00*5.48124*5.47918*5.48155*5.4789
11/18/2011 09:00:00*5.47918*5.47942*5.47974*5.47712
11/18/2011 09:05:00*5.47942*5.48257*5.48277*5.47841
11/18/2011 09:10:00*5.48261*5.48689*5.48782*5.48261
11/18/2011 09:15:00*5.48689*5.4876*5.48783*5.48354
11/18/2011 09:20:00*5.4876*5.4863*5.48812*5.4857
11/18/2011 09:25:00*5.4863*5.48356*5.4863*5.48298
11/18/2011 09:30:00*5.48356*5.4834*5.48475*5.48229
11/18/2011 09:35:00*5.4834*5.48724*5.48984*5.48302
11/18/2011 09:40:00*5.48724*5.4916*5.49185*5.48724
11/18/2011 09:45:00*5.4916*5.49199*5.49406*5.49011
11/18/2011 09:50:00*5.49199*5.4991*5.50088*5.49199
11/18/2011 09:55:00*5.4991*5.50078*5.50243*5.4991
11/18/2011 10:00:00*5.50078*5.49599*5.50078*5.49428
11/18/2011 10:05:00*5.49599*5.49872*5.5023*5.49599
11/18/2011 10:10:00*5.49872*5.5031*5.5031*5.49793
11/18/2011 10:15:00*5.5031*5.50029*5.50381*5.49895
11/18/2011 10:20:00*5.50029*5.50641*5.5083*5.49891
11/18/2011 10:25:00*5.50641*5.51011*5.51039*5.50614
11/18/2011 10:30:00*5.51011*5.50582*5.51267*5.5054
11/18/2011 10:35:00*5.50582*5.50185*5.50889*5.50165
11/18/2011 10:40:00*5.50185*5.4996*5.50434*5.49927
11/18/2011 10:45:00*5.4996*5.50055*5.50246*5.49779
11/18/2011 10:50:00*5.50055*5.4976*5.50193*5.4976
11/18/2011 10:55:00*5.4976*5.50044*5.50181*5.49693
11/18/2011 11:00:00*5.50044*5.50208*5.50208*5.49797
11/18/2011 11:05:00*5.50208*5.50681*5.50719*5.50208
11/18/2011 11:10:00*5.50681*5.50911*5.50911*5.50449
11/18/2011 11:15:00*5.50911*5.50712*5.50996*5.50658
11/18/2011 11:20:00*5.50712*5.50781*5.50907*5.50678
11/18/2011 11:25:00*5.50781*5.50903*5.50906*5.50629
11/18/2011 11:30:00*5.50903*5.50684*5.50903*5.50621
11/18/2011 11:35:00*5.50684*5.50883*5.50904*5.50597
11/18/2011 11:40:00*5.50883*5.50631*5.51025*5.50615
11/18/2011 11:45:00*5.50631*5.50682*5.50695*5.50447
11/18/2011 11:50:00*5.50682*5.50925*5.51003*5.50623
11/18/2011 11:55:00*5.50925*5.50701*5.5093*5.5065
11/18/2011 12:00:00*5.50701*5.50486*5.50701*5.50467
11/18/2011 12:05:00*5.50486*5.50808*5.50912*5.50448
11/18/2011 12:10:00*5.50782*5.51027*5.51235*5.50782
11/18/2011 12:15:00*5.51027*5.51194*5.51276*5.51015
11/18/2011 12:20:00*5.51194*5.50951*5.5128*5.50922
11/18/2011 12:25:00*5.50951*5.51245*5.51247*5.50951
11/18/2011 12:30:00*5.51245*5.50804*5.51455*5.50743
11/18/2011 12:35:00*5.50804*5.5068*5.50821*5.50523
11/18/2011 12:40:00*5.5068*5.50388*5.50737*5.50288
11/18/2011 12:45:00*5.50358*5.50266*5.50494*5.50228
11/18/2011 12:50:00*5.50266*5.50152*5.50335*5.49886
11/18/2011 12:55:00*5.50152*5.50319*5.50346*5.50103
11/18/2011 13:00:00*5.50319*5.50552*5.50552*5.5023
11/18/2011 13:05:00*5.50552*5.5074*5.50803*5.50552
11/18/2011 13:10:00*5.5074*5.50627*5.5074*5.50613
11/18/2011 13:15:00*5.50627*5.50588*5.50659*5.50528
11/18/2011 13:20:00*5.50588*5.50258*5.50588*5.50203
11/18/2011 13:25:00*5.50258*5.50303*5.50319*5.50185
11/18/2011 13:30:00*5.50291*5.50114*5.50303*5.5001
11/18/2011 13:35:00*5.50114*5.49846*5.50114*5.49808
11/18/2011 13:40:00*5.49846*5.49726*5.50006*5.49726
11/18/2011 13:45:00*5.49726*5.50044*5.50071*5.4971
11/18/2011 13:50:00*5.50044*5.50051*5.50157*5.50007
11/18/2011 13:55:00*5.50051*5.50056*5.5014*5.49986
11/18/2011 14:00:00*5.50056*5.5012*5.5012*5.4999
11/18/2011 14:05:00*5.5012*5.50253*5.50332*5.50067
11/18/2011 14:10:00*5.50253*5.50169*5.50308*5.50159
11/18/2011 14:15:00*5.50169*5.49901*5.50315*5.49771
11/18/2011 14:20:00*5.49901*5.50205*5.50234*5.4978
11/18/2011 14:25:00*5.50205*5.50363*5.50363*5.50045
11/18/2011 14:30:00*5.50266*5.5025*5.50443*5.5025
11/18/2011 14:35:00*5.5025*5.50153*5.50291*5.50035
11/18/2011 14:40:00*5.50153*5.50214*5.50344*5.49925
11/18/2011 14:45:00*5.50291*5.50299*5.50435*5.50169
11/18/2011 14:50:00*5.50299*5.50606*5.50606*5.50164
11/18/2011 14:55:00*5.50606*5.5055*5.50648*5.50487
11/18/2011 15:00:00*5.5055*5.50727*5.50727*5.50452
11/18/2011 15:05:00*5.50727*5.50653*5.50779*5.5054
11/18/2011 15:10:00*5.50668*5.50605*5.50727*5.50605
11/18/2011 15:15:00*5.50605*5.50744*5.50744*5.50601
11/18/2011 15:20:00*5.50744*5.50699*5.50803*5.50687
11/18/2011 15:25:00*5.50699*5.50621*5.5072*5.50534
11/18/2011 15:30:00*5.50621*5.5074*5.50838*5.50621
11/18/2011 15:35:00*5.5074*5.50748*5.50915*5.50673
11/18/2011 15:40:00*5.50748*5.50551*5.50748*5.50434
11/18/2011 15:45:00*5.50551*5.5064*5.50822*5.50547
11/18/2011 15:50:00*5.5064*5.5056*5.50675*5.5053
11/18/2011 15:55:00*5.5056*5.50635*5.50666*5.50527
11/18/2011 16:00:00*5.50639*5.50602*5.50698*5.50376
11/18/2011 16:05:00*5.50556*5.50637*5.50713*5.50556
