11/16/2011 17:05:00*5.52713*5.52782*5.52782*5.5267
11/16/2011 17:10:00*5.52782*5.53014*5.53096*5.52782
11/16/2011 17:15:00*5.53014*5.53183*5.5331*5.53014
11/16/2011 17:20:00*5.53183*5.53138*5.53217*5.53101
11/16/2011 17:25:00*5.53138*5.53217*5.53364*5.5311
11/16/2011 17:30:00*5.53217*5.52976*5.53224*5.52976
11/16/2011 17:35:00*5.53187*5.53138*5.53203*5.53096
11/16/2011 17:40:00*5.53138*5.52973*5.53138*5.52973
11/16/2011 17:45:00*5.52973*5.52891*5.52977*5.52694
11/16/2011 17:50:00*5.52891*5.53183*5.53183*5.52874
11/16/2011 17:55:00*5.53183*5.53183*5.53302*5.53105
11/16/2011 18:00:00*5.53183*5.53049*5.53183*5.52981
11/16/2011 18:05:00*5.53049*5.52983*5.53055*5.5287
11/16/2011 18:10:00*5.52983*5.5325*5.5331*5.52953
11/16/2011 18:15:00*5.5325*5.5354*5.53574*5.53183
11/16/2011 18:20:00*5.53574*5.53649*5.53693*5.5354
11/16/2011 18:25:00*5.53649*5.54067*5.5416*5.5363
11/16/2011 18:30:00*5.5408*5.53859*5.5412*5.53859
11/16/2011 18:35:00*5.53907*5.5404*5.5404*5.537
11/16/2011 18:40:00*5.5404*5.5424*5.54302*5.5403
11/16/2011 18:45:00*5.5424*5.5389*5.54402*5.5389
11/16/2011 18:50:00*5.5389*5.5387*5.5397*5.5374
11/16/2011 18:55:00*5.5387*5.5376*5.5391*5.537
11/16/2011 19:00:00*5.5376*5.5364*5.5381*5.5355
11/16/2011 19:05:00*5.5364*5.5323*5.5372*5.53223
11/16/2011 19:10:00*5.5324*5.53244*5.533*5.5297
11/16/2011 19:15:00*5.53244*5.5344*5.5344*5.53202
11/16/2011 19:20:00*5.5338*5.53263*5.5354*5.53263
11/16/2011 19:25:00*5.53263*5.53333*5.5339*5.5324
11/16/2011 19:30:00*5.53333*5.53434*5.53551*5.533
11/16/2011 19:35:00*5.5343*5.535*5.53572*5.53364
11/16/2011 19:40:00*5.535*5.5378*5.5378*5.5341
11/16/2011 19:45:00*5.5378*5.5362*5.5386*5.5351
11/16/2011 19:50:00*5.5362*5.5364*5.53741*5.5355
11/16/2011 19:55:00*5.5364*5.5407*5.5407*5.5364
11/16/2011 20:00:00*5.5407*5.5368*5.5407*5.5362
11/16/2011 20:05:00*5.5368*5.5393*5.5393*5.53633
11/16/2011 20:10:00*5.5393*5.5426*5.5426*5.53913
11/16/2011 20:15:00*5.5426*5.53991*5.54375*5.53872
11/16/2011 20:20:00*5.5391*5.5388*5.5412*5.53736
11/16/2011 20:25:00*5.5388*5.5396*5.5396*5.53575
11/16/2011 20:30:00*5.5396*5.53538*5.5396*5.53493
11/16/2011 20:35:00*5.53538*5.5356*5.5356*5.53254
11/16/2011 20:40:00*5.53542*5.53488*5.5359*5.534
11/16/2011 20:45:00*5.53488*5.5347*5.53675*5.53461
11/16/2011 20:50:00*5.5347*5.5331*5.5347*5.5317
11/16/2011 20:55:00*5.5331*5.53011*5.5336*5.52867
11/16/2011 21:00:00*5.53011*5.5298*5.5321*5.5298
11/16/2011 21:05:00*5.5298*5.5312*5.53131*5.5298
11/16/2011 21:10:00*5.5312*5.5334*5.5337*5.53115
11/16/2011 21:15:00*5.5334*5.53247*5.53374*5.53193
11/16/2011 21:20:00*5.53247*5.5317*5.5325*5.53086
11/16/2011 21:25:00*5.5317*5.53152*5.53234*5.53029
11/16/2011 21:30:00*5.53152*5.52982*5.53253*5.5296
11/16/2011 21:35:00*5.52982*5.5271*5.52982*5.5256
11/16/2011 21:40:00*5.5271*5.52302*5.5271*5.52302
11/16/2011 21:45:00*5.52302*5.52626*5.52643*5.52302
11/16/2011 21:50:00*5.52626*5.52552*5.5269*5.52552
11/16/2011 21:55:00*5.52585*5.5263*5.5266*5.5257
11/16/2011 22:00:00*5.5263*5.5237*5.52655*5.5232
11/16/2011 22:05:00*5.5237*5.52536*5.5261*5.5236
11/16/2011 22:10:00*5.52536*5.525*5.5255*5.5245
11/16/2011 22:15:00*5.525*5.5274*5.528*5.5249
11/16/2011 22:20:00*5.5274*5.52687*5.52749*5.5259
11/16/2011 22:25:00*5.52687*5.5221*5.52688*5.5221
11/16/2011 22:30:00*5.5221*5.52364*5.52487*5.52192
11/16/2011 22:35:00*5.52364*5.5233*5.5244*5.52204
11/16/2011 22:40:00*5.5233*5.52212*5.5236*5.52192
11/16/2011 22:45:00*5.52212*5.5234*5.5234*5.52155
11/16/2011 22:50:00*5.5234*5.52242*5.5238*5.5217
11/16/2011 22:55:00*5.52242*5.5241*5.5253*5.5217
11/16/2011 23:00:00*5.5241*5.5243*5.5243*5.52302
11/16/2011 23:05:00*5.5243*5.5236*5.5243*5.5231
11/16/2011 23:10:00*5.5236*5.52151*5.5236*5.52142
11/16/2011 23:15:00*5.52151*5.52233*5.52233*5.52122
11/16/2011 23:20:00*5.52233*5.51973*5.52233*5.51876
11/16/2011 23:25:00*5.51973*5.52056*5.5207*5.51942
11/16/2011 23:30:00*5.5202*5.5209*5.52253*5.52011
11/16/2011 23:35:00*5.5209*5.5217*5.5218*5.5209
11/16/2011 23:40:00*5.5218*5.5226*5.5228*5.5218
11/16/2011 23:45:00*5.5226*5.52381*5.524*5.5224
11/16/2011 23:50:00*5.52381*5.5213*5.52381*5.5211
11/16/2011 23:55:00*5.5213*5.51635*5.5213*5.51635
11/17/2011 00:00:00*5.51635*5.51741*5.51766*5.51492
11/17/2011 00:05:00*5.51741*5.51758*5.51856*5.51692
11/17/2011 00:10:00*5.51758*5.51513*5.51758*5.51512
11/17/2011 00:15:00*5.51513*5.51639*5.51639*5.51512
11/17/2011 00:20:00*5.51639*5.5188*5.5188*5.51578
11/17/2011 00:25:00*5.5187*5.51962*5.5209*5.51762
11/17/2011 00:30:00*5.51962*5.5166*5.52034*5.51574
11/17/2011 00:35:00*5.5166*5.51733*5.51762*5.5161
11/17/2011 00:40:00*5.51733*5.51214*5.5179*5.51214
11/17/2011 00:45:00*5.51214*5.50904*5.5132*5.50904
11/17/2011 00:50:00*5.50904*5.508*5.5092*5.5067
11/17/2011 00:55:00*5.508*5.5087*5.50989*5.5079
11/17/2011 01:00:00*5.5087*5.5094*5.50973*5.5073
11/17/2011 01:05:00*5.5094*5.514*5.514*5.50938
11/17/2011 01:10:00*5.5136*5.511*5.5147*5.5107
11/17/2011 01:15:00*5.511*5.51048*5.5111*5.50832
11/17/2011 01:20:00*5.51048*5.5093*5.5105*5.5091
11/17/2011 01:25:00*5.5093*5.5128*5.5128*5.5093
11/17/2011 01:30:00*5.5128*5.5112*5.5141*5.5111
11/17/2011 01:35:00*5.5113*5.50946*5.51138*5.50946
11/17/2011 01:40:00*5.50946*5.50824*5.50946*5.5081
11/17/2011 01:45:00*5.50824*5.50571*5.51024*5.5051
11/17/2011 01:50:00*5.50571*5.5081*5.5089*5.50554
11/17/2011 01:55:00*5.5081*5.5073*5.50963*5.50593
11/17/2011 02:00:00*5.5073*5.50958*5.50968*5.506
11/17/2011 02:05:00*5.50958*5.51025*5.5104*5.50699
11/17/2011 02:10:00*5.51025*5.5095*5.5109*5.50765
11/17/2011 02:15:00*5.5097*5.51184*5.51282*5.50755
11/17/2011 02:20:00*5.51184*5.51738*5.5179*5.51184
11/17/2011 02:25:00*5.51738*5.51743*5.51932*5.5165
11/17/2011 02:30:00*5.51743*5.516*5.51743*5.51374
11/17/2011 02:35:00*5.516*5.51546*5.5186*5.51546
11/17/2011 02:40:00*5.51546*5.51351*5.5172*5.51351
11/17/2011 02:45:00*5.51351*5.51904*5.51904*5.51325
11/17/2011 02:50:00*5.51904*5.52298*5.5233*5.51904
11/17/2011 02:55:00*5.52298*5.52351*5.52478*5.5201
11/17/2011 03:00:00*5.52351*5.52115*5.52433*5.51982
11/17/2011 03:05:00*5.52115*5.52078*5.52406*5.52078
11/17/2011 03:10:00*5.52078*5.51288*5.52078*5.51284
11/17/2011 03:15:00*5.51288*5.5127*5.51588*5.5117
11/17/2011 03:20:00*5.5127*5.51796*5.51796*5.5127
11/17/2011 03:25:00*5.51796*5.5215*5.5215*5.51641
11/17/2011 03:30:00*5.5215*5.52188*5.52565*5.5215
11/17/2011 03:35:00*5.52188*5.5287*5.52911*5.52174
11/17/2011 03:40:00*5.5287*5.5305*5.5305*5.52684
11/17/2011 03:45:00*5.5305*5.5243*5.5305*5.52184
11/17/2011 03:50:00*5.5243*5.52368*5.52681*5.52368
11/17/2011 03:55:00*5.52368*5.5183*5.52372*5.518
11/17/2011 04:00:00*5.5183*5.51962*5.5216*5.5183
11/17/2011 04:05:00*5.51962*5.52347*5.5251*5.51962
11/17/2011 04:10:00*5.52347*5.52343*5.52466*5.52134
11/17/2011 04:15:00*5.52343*5.51661*5.52343*5.51628
11/17/2011 04:20:00*5.51661*5.52014*5.5207*5.5148
11/17/2011 04:25:00*5.52014*5.5192*5.52054*5.51714
11/17/2011 04:30:00*5.5192*5.51903*5.5196*5.51629
11/17/2011 04:35:00*5.51903*5.5194*5.52059*5.51808
11/17/2011 04:40:00*5.5194*5.5226*5.52411*5.5194
11/17/2011 04:45:00*5.5226*5.52764*5.53055*5.5226
11/17/2011 04:50:00*5.52764*5.53435*5.53825*5.5276
11/17/2011 04:55:00*5.53435*5.53121*5.53435*5.52992
11/17/2011 05:00:00*5.53121*5.5281*5.53121*5.5267
11/17/2011 05:05:00*5.5281*5.52722*5.5305*5.52677
11/17/2011 05:10:00*5.52722*5.53083*5.53149*5.52722
11/17/2011 05:15:00*5.53083*5.53396*5.5349*5.53083
11/17/2011 05:20:00*5.53396*5.5324*5.53701*5.53018
11/17/2011 05:25:00*5.5324*5.5343*5.5343*5.53207
11/17/2011 05:30:00*5.5343*5.5271*5.53449*5.5271
11/17/2011 05:35:00*5.5271*5.52816*5.5291*5.52646
11/17/2011 05:40:00*5.52816*5.52488*5.5291*5.52305
11/17/2011 05:45:00*5.52488*5.52259*5.52628*5.52132
11/17/2011 05:50:00*5.52259*5.52161*5.52491*5.5215
11/17/2011 05:55:00*5.52161*5.5247*5.52701*5.52161
11/17/2011 06:00:00*5.5247*5.52348*5.5247*5.5207
11/17/2011 06:05:00*5.52348*5.52211*5.52598*5.52197
11/17/2011 06:10:00*5.52211*5.52291*5.52492*5.52185
11/17/2011 06:15:00*5.52291*5.51795*5.52291*5.51791
11/17/2011 06:20:00*5.51795*5.51853*5.51922*5.51656
11/17/2011 06:25:00*5.51853*5.5184*5.52152*5.51795
11/17/2011 06:30:00*5.5184*5.5186*5.5204*5.5176
11/17/2011 06:35:00*5.5186*5.5189*5.5199*5.5166
11/17/2011 06:40:00*5.5189*5.51889*5.52102*5.51889
11/17/2011 06:45:00*5.51889*5.5252*5.5255*5.51889
11/17/2011 06:50:00*5.5252*5.5284*5.5284*5.52483
11/17/2011 06:55:00*5.5284*5.52857*5.52907*5.52722
11/17/2011 07:00:00*5.52857*5.52587*5.52857*5.52521
11/17/2011 07:05:00*5.52587*5.5319*5.53215*5.52582
11/17/2011 07:10:00*5.5319*5.53157*5.5319*5.52833
11/17/2011 07:15:00*5.53157*5.53043*5.53493*5.52973
11/17/2011 07:20:00*5.53043*5.53508*5.5352*5.52934
11/17/2011 07:25:00*5.53508*5.53676*5.53792*5.53508
11/17/2011 07:30:00*5.53676*5.53108*5.53676*5.53108
11/17/2011 07:35:00*5.53108*5.52958*5.53478*5.52958
11/17/2011 07:40:00*5.52958*5.52714*5.52958*5.52556
11/17/2011 07:45:00*5.52714*5.52306*5.52791*5.52152
11/17/2011 07:50:00*5.52306*5.51865*5.52354*5.51821
11/17/2011 07:55:00*5.51865*5.5181*5.5213*5.5181
11/17/2011 08:00:00*5.5181*5.51485*5.51857*5.51469
11/17/2011 08:05:00*5.51485*5.51206*5.51485*5.51048
11/17/2011 08:10:00*5.51206*5.5171*5.5171*5.51146
11/17/2011 08:15:00*5.5171*5.51902*5.52046*5.5171
11/17/2011 08:20:00*5.51902*5.51935*5.52119*5.51902
11/17/2011 08:25:00*5.51935*5.51959*5.52049*5.51836
11/17/2011 08:30:00*5.51959*5.51761*5.51959*5.51761
11/17/2011 08:35:00*5.51761*5.51467*5.51861*5.5144
11/17/2011 08:40:00*5.51467*5.50995*5.51467*5.50607
11/17/2011 08:45:00*5.50995*5.51174*5.51174*5.50995
11/17/2011 08:50:00*5.51174*5.5122*5.51358*5.5089
11/17/2011 08:55:00*5.5122*5.51305*5.51452*5.5122
11/17/2011 09:00:00*5.51305*5.51044*5.51457*5.51044
11/17/2011 09:05:00*5.51044*5.50633*5.5125*5.50555
11/17/2011 09:10:00*5.50633*5.50429*5.5074*5.50425
11/17/2011 09:15:00*5.50429*5.50234*5.50429*5.4988
11/17/2011 09:20:00*5.50234*5.50481*5.50707*5.50081
11/17/2011 09:25:00*5.50481*5.5084*5.5097*5.50424
11/17/2011 09:30:00*5.5084*5.50639*5.5084*5.50498
11/17/2011 09:35:00*5.50639*5.50775*5.50787*5.50372
11/17/2011 09:40:00*5.50775*5.5102*5.51038*5.50595
11/17/2011 09:45:00*5.5102*5.51015*5.51125*5.50759
11/17/2011 09:50:00*5.51015*5.51512*5.51512*5.51015
11/17/2011 09:55:00*5.51512*5.51087*5.51512*5.51051
11/17/2011 10:00:00*5.51087*5.509*5.51087*5.5075
11/17/2011 10:05:00*5.509*5.50462*5.51183*5.50462
11/17/2011 10:10:00*5.50462*5.50386*5.50718*5.5019
11/17/2011 10:15:00*5.50386*5.50297*5.50386*5.49717
11/17/2011 10:20:00*5.50297*5.5044*5.50513*5.50144
11/17/2011 10:25:00*5.5044*5.50607*5.5067*5.5014
11/17/2011 10:30:00*5.50607*5.5031*5.50607*5.5031
11/17/2011 10:35:00*5.5031*5.50184*5.5078*5.50119
11/17/2011 10:40:00*5.50184*5.50282*5.5032*5.4992
11/17/2011 10:45:00*5.50282*5.5036*5.5037*5.50013
11/17/2011 10:50:00*5.5036*5.50469*5.50568*5.50335
11/17/2011 10:55:00*5.50469*5.5035*5.50527*5.50248
11/17/2011 11:00:00*5.5035*5.5048*5.50486*5.50262
11/17/2011 11:05:00*5.5048*5.50806*5.50954*5.5048
11/17/2011 11:10:00*5.50806*5.50965*5.51132*5.50806
11/17/2011 11:15:00*5.50965*5.51013*5.51107*5.5092
11/17/2011 11:20:00*5.51013*5.50857*5.5102*5.5079
11/17/2011 11:25:00*5.50857*5.51288*5.51288*5.50854
11/17/2011 11:30:00*5.51288*5.50749*5.51288*5.50737
11/17/2011 11:35:00*5.50749*5.50513*5.50888*5.50513
11/17/2011 11:40:00*5.50513*5.50432*5.50558*5.50376
11/17/2011 11:45:00*5.50432*5.5048*5.50484*5.50252
11/17/2011 11:50:00*5.5048*5.506*5.50684*5.50436
11/17/2011 11:55:00*5.506*5.50543*5.507*5.50317
11/17/2011 12:00:00*5.50486*5.5038*5.50692*5.50314
11/17/2011 12:05:00*5.5038*5.50946*5.50946*5.5038
11/17/2011 12:10:00*5.50946*5.5084*5.5109*5.50831
11/17/2011 12:15:00*5.5084*5.51141*5.51226*5.5084
11/17/2011 12:20:00*5.51141*5.50854*5.51192*5.50798
11/17/2011 12:25:00*5.50854*5.51087*5.51134*5.50753
11/17/2011 12:30:00*5.51087*5.51224*5.51224*5.5102
11/17/2011 12:35:00*5.51224*5.52308*5.52339*5.51224
11/17/2011 12:40:00*5.52308*5.52573*5.52585*5.5197
11/17/2011 12:45:00*5.52573*5.5219*5.52925*5.5219
11/17/2011 12:50:00*5.52201*5.52542*5.5256*5.5211
11/17/2011 12:55:00*5.52542*5.5247*5.52631*5.523
11/17/2011 13:00:00*5.5247*5.52418*5.52708*5.52418
11/17/2011 13:05:00*5.52418*5.53104*5.5313*5.52412
11/17/2011 13:10:00*5.53104*5.52907*5.53291*5.52679
11/17/2011 13:15:00*5.52907*5.52546*5.52999*5.52511
11/17/2011 13:20:00*5.52546*5.52185*5.52628*5.52116
11/17/2011 13:25:00*5.52185*5.52125*5.52351*5.5199
11/17/2011 13:30:00*5.52125*5.52502*5.5254*5.52125
11/17/2011 13:35:00*5.52502*5.52682*5.52753*5.52371
11/17/2011 13:40:00*5.52682*5.52581*5.52751*5.52353
11/17/2011 13:45:00*5.52581*5.52772*5.52948*5.52388
11/17/2011 13:50:00*5.52772*5.52783*5.52902*5.52679
11/17/2011 13:55:00*5.52783*5.53045*5.53254*5.52783
11/17/2011 14:00:00*5.53186*5.52704*5.53186*5.52668
11/17/2011 14:05:00*5.52704*5.52941*5.52941*5.52516
11/17/2011 14:10:00*5.52941*5.5267*5.52963*5.5254
11/17/2011 14:15:00*5.5267*5.52653*5.52863*5.52573
11/17/2011 14:20:00*5.52653*5.52772*5.52833*5.52579
11/17/2011 14:25:00*5.52772*5.52626*5.5279*5.52501
11/17/2011 14:30:00*5.52626*5.5255*5.5284*5.52544
11/17/2011 14:35:00*5.5255*5.5267*5.52713*5.5255
11/17/2011 14:40:00*5.5267*5.52752*5.52831*5.5256
11/17/2011 14:45:00*5.52752*5.52515*5.52752*5.52509
11/17/2011 14:50:00*5.52515*5.5242*5.52515*5.52181
11/17/2011 14:55:00*5.5242*5.52333*5.52425*5.52253
11/17/2011 15:00:00*5.52333*5.52757*5.52813*5.52333
11/17/2011 15:05:00*5.52757*5.52628*5.52862*5.52378
11/17/2011 15:10:00*5.52628*5.52587*5.52628*5.52306
11/17/2011 15:15:00*5.52587*5.52797*5.5281*5.52587
11/17/2011 15:20:00*5.52797*5.52812*5.5285*5.52708
11/17/2011 15:25:00*5.52812*5.52747*5.53*5.52507
11/17/2011 15:30:00*5.52747*5.52587*5.52747*5.52535
11/17/2011 15:35:00*5.52587*5.52754*5.52754*5.52518
11/17/2011 15:40:00*5.52754*5.52875*5.5292*5.52645
11/17/2011 15:45:00*5.52875*5.52936*5.52971*5.52796
11/17/2011 15:50:00*5.52936*5.52569*5.52936*5.52488
11/17/2011 15:55:00*5.52569*5.52634*5.528*5.52552
11/17/2011 16:00:00*5.52634*5.52819*5.52877*5.52634
11/17/2011 16:05:00*5.52819*5.52805*5.52904*5.52632
11/17/2011 16:10:00*5.52805*5.53028*5.53086*5.52797
11/17/2011 16:15:00*5.53053*5.52928*5.53152*5.52928
11/17/2011 16:20:00*5.53008*5.52858*5.53008*5.52832
11/17/2011 16:25:00*5.52858*5.52939*5.53006*5.5284
11/17/2011 16:30:00*5.52939*5.5284*5.52943*5.52824
11/17/2011 16:35:00*5.5284*5.52836*5.52918*5.52753
11/17/2011 16:40:00*5.52836*5.52979*5.52983*5.52836
11/17/2011 16:45:00*5.52983*5.52843*5.53029*5.5284
11/17/2011 16:50:00*5.52843*5.52881*5.52881*5.52725
11/17/2011 16:55:00*5.52881*5.52889*5.52944*5.52867
11/17/2011 17:00:00*5.52889*5.52933*5.53119*5.52881
