11/15/2011 17:05:00*5.4964*5.49766*5.49827*5.4964
11/15/2011 17:10:00*5.49766*5.49765*5.49807*5.4969
11/15/2011 17:15:00*5.49765*5.49899*5.49899*5.4971
11/15/2011 17:20:00*5.49899*5.49918*5.49936*5.4975
11/15/2011 17:25:00*5.49918*5.49936*5.49956*5.49859
11/15/2011 17:30:00*5.49936*5.499*5.50095*5.4986
11/15/2011 17:35:00*5.49872*5.49967*5.4997*5.49848
11/15/2011 17:40:00*5.4997*5.4983*5.4999*5.49769
11/15/2011 17:45:00*5.4983*5.49901*5.49974*5.49826
11/15/2011 17:50:00*5.49903*5.50102*5.5014*5.49899
11/15/2011 17:55:00*5.501*5.50279*5.50315*5.501
11/15/2011 18:00:00*5.50279*5.50247*5.50298*5.5022
11/15/2011 18:05:00*5.50247*5.50222*5.50251*5.50151
11/15/2011 18:10:00*5.502*5.50164*5.50239*5.5011
11/15/2011 18:15:00*5.50164*5.50133*5.5019*5.50133
11/15/2011 18:20:00*5.50133*5.4999*5.50133*5.49944
11/15/2011 18:25:00*5.4999*5.5008*5.501*5.4999
11/15/2011 18:30:00*5.5008*5.5019*5.5024*5.5008
11/15/2011 18:35:00*5.5019*5.5042*5.5045*5.5015
11/15/2011 18:40:00*5.5042*5.5042*5.5052*5.5036
11/15/2011 18:45:00*5.5042*5.5059*5.50605*5.5042
11/15/2011 18:50:00*5.5059*5.507*5.50716*5.5041
11/15/2011 18:55:00*5.507*5.5074*5.5075*5.50647
11/15/2011 19:00:00*5.5074*5.51128*5.51136*5.5074
11/15/2011 19:05:00*5.51128*5.5078*5.51128*5.507
11/15/2011 19:10:00*5.5078*5.5086*5.5086*5.50716
11/15/2011 19:15:00*5.5086*5.5107*5.51132*5.5086
11/15/2011 19:20:00*5.5107*5.5157*5.51602*5.5107
11/15/2011 19:25:00*5.5157*5.51255*5.5161*5.5123
11/15/2011 19:30:00*5.51255*5.5118*5.51255*5.5109
11/15/2011 19:35:00*5.5118*5.5135*5.51524*5.5118
11/15/2011 19:40:00*5.5135*5.51132*5.51357*5.51055
11/15/2011 19:45:00*5.51132*5.5124*5.513*5.50969
11/15/2011 19:50:00*5.5124*5.50871*5.5124*5.50863
11/15/2011 19:55:00*5.50871*5.5098*5.5098*5.5081
11/15/2011 20:00:00*5.5098*5.5066*5.5098*5.50659
11/15/2011 20:05:00*5.5066*5.5069*5.50822*5.5066
11/15/2011 20:10:00*5.5069*5.5069*5.50724*5.50525
11/15/2011 20:15:00*5.5069*5.5077*5.5077*5.50663
11/15/2011 20:20:00*5.5077*5.5091*5.5105*5.50712
11/15/2011 20:25:00*5.50896*5.50883*5.5091*5.5069
11/15/2011 20:30:00*5.50883*5.5065*5.50883*5.5057
11/15/2011 20:35:00*5.5065*5.5093*5.5099*5.50631
11/15/2011 20:40:00*5.5095*5.5092*5.51022*5.5092
11/15/2011 20:45:00*5.5092*5.509*5.5099*5.5083
11/15/2011 20:50:00*5.509*5.51091*5.5122*5.509
11/15/2011 20:55:00*5.51091*5.512*5.513*5.51002
11/15/2011 21:00:00*5.512*5.51422*5.51422*5.5107
11/15/2011 21:05:00*5.51422*5.52365*5.52365*5.51422
11/15/2011 21:10:00*5.52365*5.52428*5.5287*5.52086
11/15/2011 21:15:00*5.52428*5.5242*5.5264*5.52297
11/15/2011 21:20:00*5.5242*5.53171*5.53344*5.52387
11/15/2011 21:25:00*5.53171*5.52883*5.532*5.5287
11/15/2011 21:30:00*5.52883*5.5314*5.5323*5.52713
11/15/2011 21:35:00*5.5314*5.53134*5.53459*5.52941
11/15/2011 21:40:00*5.53134*5.5326*5.53451*5.53093
11/15/2011 21:45:00*5.5326*5.5323*5.5352*5.531
11/15/2011 21:50:00*5.5323*5.5339*5.5386*5.53155
11/15/2011 21:55:00*5.5339*5.5325*5.5339*5.53035
11/15/2011 22:00:00*5.5325*5.5314*5.5335*5.53077
11/15/2011 22:05:00*5.5314*5.5311*5.5326*5.53089
11/15/2011 22:10:00*5.5311*5.529*5.5311*5.52883
11/15/2011 22:15:00*5.529*5.5306*5.5306*5.529
11/15/2011 22:20:00*5.5306*5.5315*5.533*5.5306
11/15/2011 22:25:00*5.5315*5.53011*5.5315*5.53011
11/15/2011 22:30:00*5.53011*5.53274*5.5334*5.5301
11/15/2011 22:35:00*5.53274*5.5331*5.534*5.53274
11/15/2011 22:40:00*5.5331*5.53451*5.53463*5.5331
11/15/2011 22:45:00*5.53451*5.53644*5.53644*5.5339
11/15/2011 22:50:00*5.53644*5.53377*5.53648*5.53377
11/15/2011 22:55:00*5.53377*5.5299*5.53406*5.529
11/15/2011 23:00:00*5.5299*5.52826*5.53*5.52781
11/15/2011 23:05:00*5.52851*5.53171*5.53171*5.52838
11/15/2011 23:10:00*5.53171*5.53188*5.53188*5.53048
11/15/2011 23:15:00*5.53188*5.5297*5.53196*5.52937
11/15/2011 23:20:00*5.5297*5.5296*5.531*5.5294
11/15/2011 23:25:00*5.5296*5.5295*5.5307*5.529
11/15/2011 23:30:00*5.5295*5.5312*5.53179*5.5291
11/15/2011 23:35:00*5.5312*5.53307*5.53315*5.5304
11/15/2011 23:40:00*5.53307*5.5318*5.5336*5.5307
11/15/2011 23:45:00*5.5318*5.5318*5.5319*5.53134
11/15/2011 23:50:00*5.5318*5.53159*5.53297*5.5315
11/15/2011 23:55:00*5.53159*5.5318*5.532*5.5312
11/16/2011 00:00:00*5.5318*5.52925*5.5321*5.52925
11/16/2011 00:05:00*5.52925*5.52994*5.5303*5.52736
11/16/2011 00:10:00*5.52994*5.5314*5.5314*5.5293
11/16/2011 00:15:00*5.5314*5.53089*5.53229*5.5308
11/16/2011 00:20:00*5.53089*5.53245*5.53245*5.53089
11/16/2011 00:25:00*5.53245*5.53476*5.5348*5.5323
11/16/2011 00:30:00*5.53476*5.5353*5.5364*5.5341
11/16/2011 00:35:00*5.5353*5.5347*5.5353*5.5332
11/16/2011 00:40:00*5.5347*5.5326*5.53521*5.5326
11/16/2011 00:45:00*5.5326*5.53613*5.53613*5.53253
11/16/2011 00:50:00*5.53613*5.5374*5.53941*5.53594
11/16/2011 00:55:00*5.5374*5.53694*5.53776*5.53611
11/16/2011 01:00:00*5.53694*5.536*5.53694*5.53484
11/16/2011 01:05:00*5.536*5.5388*5.53991*5.536
11/16/2011 01:10:00*5.5388*5.53896*5.53941*5.53764
11/16/2011 01:15:00*5.53896*5.53677*5.54028*5.5364
11/16/2011 01:20:00*5.53677*5.5358*5.53694*5.5349
11/16/2011 01:25:00*5.5358*5.535*5.5366*5.5345
11/16/2011 01:30:00*5.535*5.5338*5.53517*5.5334
11/16/2011 01:35:00*5.5338*5.53364*5.53455*5.53323
11/16/2011 01:40:00*5.53364*5.53101*5.5337*5.53
11/16/2011 01:45:00*5.53101*5.533*5.5337*5.5307
11/16/2011 01:50:00*5.533*5.5321*5.533*5.5317
11/16/2011 01:55:00*5.5321*5.53756*5.53764*5.5308
11/16/2011 02:00:00*5.5369*5.54003*5.54131*5.53661
11/16/2011 02:05:00*5.54003*5.53731*5.54003*5.53632
11/16/2011 02:10:00*5.53731*5.53418*5.5374*5.53373
11/16/2011 02:15:00*5.53418*5.5362*5.53727*5.53418
11/16/2011 02:20:00*5.5362*5.53496*5.53706*5.53496
11/16/2011 02:25:00*5.53554*5.53352*5.53554*5.5327
11/16/2011 02:30:00*5.53352*5.53611*5.53686*5.53315
11/16/2011 02:35:00*5.53611*5.53896*5.54028*5.53496
11/16/2011 02:40:00*5.53896*5.5354*5.53896*5.53471
11/16/2011 02:45:00*5.5354*5.53093*5.5354*5.52916
11/16/2011 02:50:00*5.53093*5.52725*5.53093*5.52725
11/16/2011 02:55:00*5.52725*5.52694*5.5274*5.52482
11/16/2011 03:00:00*5.52694*5.52882*5.53023*5.5255
11/16/2011 03:05:00*5.52882*5.53248*5.53388*5.52882
11/16/2011 03:10:00*5.53248*5.52985*5.5326*5.52718
11/16/2011 03:15:00*5.52985*5.52086*5.52985*5.52058
11/16/2011 03:20:00*5.52086*5.52066*5.52329*5.52017
11/16/2011 03:25:00*5.52066*5.5171*5.52066*5.51469
11/16/2011 03:30:00*5.5171*5.5169*5.51825*5.51449
11/16/2011 03:35:00*5.5169*5.50902*5.5184*5.50902
11/16/2011 03:40:00*5.50902*5.5082*5.51053*5.50681
11/16/2011 03:45:00*5.5082*5.50258*5.51028*5.50224
11/16/2011 03:50:00*5.50258*5.4991*5.50258*5.498
11/16/2011 03:55:00*5.4991*5.4973*5.50217*5.4973
11/16/2011 04:00:00*5.4973*5.50095*5.50385*5.4973
11/16/2011 04:05:00*5.50095*5.5043*5.5043*5.4988
11/16/2011 04:10:00*5.5043*5.4986*5.5043*5.49758
11/16/2011 04:15:00*5.4986*5.4988*5.49957*5.49518
11/16/2011 04:20:00*5.4988*5.5023*5.5024*5.4988
11/16/2011 04:25:00*5.5023*5.50534*5.50534*5.49989
11/16/2011 04:30:00*5.50534*5.4988*5.50534*5.4988
11/16/2011 04:35:00*5.4988*5.50051*5.50336*5.4988
11/16/2011 04:40:00*5.50051*5.49897*5.50185*5.4958
11/16/2011 04:45:00*5.49897*5.50161*5.50286*5.49799
11/16/2011 04:50:00*5.50161*5.50259*5.50292*5.50072
11/16/2011 04:55:00*5.50259*5.49999*5.50349*5.49999
11/16/2011 05:00:00*5.49999*5.49632*5.49999*5.49626
11/16/2011 05:05:00*5.49632*5.4929*5.4966*5.4929
11/16/2011 05:10:00*5.4929*5.49368*5.49417*5.48983
11/16/2011 05:15:00*5.49368*5.49579*5.49648*5.49368
11/16/2011 05:20:00*5.49579*5.49819*5.49819*5.49579
11/16/2011 05:25:00*5.49819*5.4992*5.4994*5.49782
11/16/2011 05:30:00*5.4992*5.50355*5.50355*5.49871
11/16/2011 05:35:00*5.50355*5.50893*5.50893*5.50286
11/16/2011 05:40:00*5.50893*5.51064*5.51064*5.50726
11/16/2011 05:45:00*5.51064*5.51191*5.51502*5.51064
11/16/2011 05:50:00*5.51191*5.51779*5.51779*5.51183
11/16/2011 05:55:00*5.51779*5.5171*5.51779*5.51268
11/16/2011 06:00:00*5.51717*5.51834*5.52045*5.51644
11/16/2011 06:05:00*5.51834*5.52268*5.52345*5.51834
11/16/2011 06:10:00*5.52268*5.52635*5.52635*5.52082
11/16/2011 06:15:00*5.52635*5.52425*5.5293*5.5226
11/16/2011 06:20:00*5.52425*5.5223*5.52425*5.52175
11/16/2011 06:25:00*5.5223*5.52501*5.5264*5.5223
11/16/2011 06:30:00*5.52501*5.52369*5.52691*5.5225
11/16/2011 06:35:00*5.52369*5.52747*5.52788*5.52304
11/16/2011 06:40:00*5.52747*5.5264*5.53086*5.52508
11/16/2011 06:45:00*5.5264*5.52655*5.5275*5.5253
11/16/2011 06:50:00*5.52655*5.52632*5.53058*5.52632
11/16/2011 06:55:00*5.52632*5.52436*5.52739*5.52436
11/16/2011 07:00:00*5.52436*5.5241*5.52444*5.52266
11/16/2011 07:05:00*5.5241*5.5232*5.52697*5.5232
11/16/2011 07:10:00*5.5232*5.51825*5.52356*5.51747
11/16/2011 07:15:00*5.51825*5.51498*5.51944*5.51429
11/16/2011 07:20:00*5.51498*5.51425*5.51596*5.5126
11/16/2011 07:25:00*5.51425*5.50816*5.51607*5.50816
11/16/2011 07:30:00*5.50816*5.51024*5.51204*5.50455
11/16/2011 07:35:00*5.51024*5.50739*5.51044*5.50714
11/16/2011 07:40:00*5.50739*5.51132*5.51179*5.50739
11/16/2011 07:45:00*5.51132*5.51449*5.51523*5.51132
11/16/2011 07:50:00*5.51449*5.51727*5.51808*5.51441
11/16/2011 07:55:00*5.51727*5.51608*5.51735*5.51477
11/16/2011 08:00:00*5.51608*5.5166*5.51862*5.51545
11/16/2011 08:05:00*5.5166*5.51522*5.5166*5.51073
11/16/2011 08:10:00*5.51522*5.51857*5.51857*5.51522
11/16/2011 08:15:00*5.51857*5.51862*5.5205*5.51792
11/16/2011 08:20:00*5.51862*5.51649*5.51862*5.51544
11/16/2011 08:25:00*5.51649*5.51406*5.51678*5.51191
11/16/2011 08:30:00*5.51406*5.51461*5.51676*5.51338
11/16/2011 08:35:00*5.51461*5.51842*5.52013*5.51371
11/16/2011 08:40:00*5.51842*5.5199*5.5214*5.51842
11/16/2011 08:45:00*5.5199*5.52115*5.52394*5.51952
11/16/2011 08:50:00*5.52115*5.52706*5.5271*5.52021
11/16/2011 08:55:00*5.52706*5.52653*5.52837*5.52637
11/16/2011 09:00:00*5.52653*5.52133*5.52653*5.52133
11/16/2011 09:05:00*5.52133*5.521*5.52228*5.51957
11/16/2011 09:10:00*5.521*5.5189*5.52218*5.51844
11/16/2011 09:15:00*5.5189*5.52092*5.52092*5.51826
11/16/2011 09:20:00*5.52092*5.51952*5.52092*5.51568
11/16/2011 09:25:00*5.51952*5.52169*5.52328*5.51952
11/16/2011 09:30:00*5.52169*5.51731*5.52173*5.51712
11/16/2011 09:35:00*5.51731*5.5205*5.52108*5.51558
11/16/2011 09:40:00*5.5205*5.51717*5.5205*5.51616
11/16/2011 09:45:00*5.51717*5.51369*5.51717*5.51157
11/16/2011 09:50:00*5.51369*5.51398*5.5148*5.51165
11/16/2011 09:55:00*5.51398*5.50783*5.51398*5.50607
11/16/2011 10:00:00*5.50783*5.50901*5.50936*5.50668
11/16/2011 10:05:00*5.50901*5.51022*5.51075*5.50539
11/16/2011 10:10:00*5.51022*5.5145*5.51508*5.51022
11/16/2011 10:15:00*5.5145*5.51491*5.51655*5.51369
11/16/2011 10:20:00*5.51491*5.50973*5.51491*5.5075
11/16/2011 10:25:00*5.50973*5.51263*5.51263*5.50973
11/16/2011 10:30:00*5.51263*5.51129*5.51263*5.51129
11/16/2011 10:35:00*5.51129*5.51154*5.51334*5.51129
11/16/2011 10:40:00*5.51154*5.50836*5.51179*5.50836
11/16/2011 10:45:00*5.50836*5.50392*5.5107*5.50392
11/16/2011 10:50:00*5.50392*5.49939*5.50392*5.49903
11/16/2011 10:55:00*5.49939*5.50026*5.50026*5.49742
11/16/2011 11:00:00*5.50026*5.50372*5.5038*5.50026
11/16/2011 11:05:00*5.50372*5.4995*5.50372*5.49863
11/16/2011 11:10:00*5.4995*5.50001*5.50001*5.49799
11/16/2011 11:15:00*5.50001*5.50409*5.50482*5.50001
11/16/2011 11:20:00*5.50409*5.50384*5.5051*5.50375
11/16/2011 11:25:00*5.50384*5.50099*5.50408*5.50099
11/16/2011 11:30:00*5.50099*5.50681*5.50681*5.50099
11/16/2011 11:35:00*5.50681*5.5108*5.51093*5.50681
11/16/2011 11:40:00*5.5108*5.51312*5.51418*5.5108
11/16/2011 11:45:00*5.51312*5.5124*5.51312*5.50985
11/16/2011 11:50:00*5.5124*5.5103*5.51394*5.5103
11/16/2011 11:55:00*5.5103*5.51023*5.51104*5.50807
11/16/2011 12:00:00*5.51023*5.51119*5.51416*5.51023
11/16/2011 12:05:00*5.51119*5.50981*5.51151*5.5097
11/16/2011 12:10:00*5.50981*5.51182*5.51225*5.50981
11/16/2011 12:15:00*5.5121*5.51218*5.5131*5.51111
11/16/2011 12:20:00*5.51218*5.51148*5.51279*5.51095
11/16/2011 12:25:00*5.51148*5.51073*5.51225*5.50965
11/16/2011 12:30:00*5.51073*5.51107*5.5114*5.51003
11/16/2011 12:35:00*5.51107*5.5075*5.51114*5.5075
11/16/2011 12:40:00*5.5075*5.50409*5.50782*5.50242
11/16/2011 12:45:00*5.50409*5.5065*5.5065*5.5032
11/16/2011 12:50:00*5.5065*5.5065*5.50694*5.50446
11/16/2011 12:55:00*5.5065*5.50641*5.50814*5.5056
11/16/2011 13:00:00*5.50641*5.5034*5.50641*5.50328
11/16/2011 13:05:00*5.5034*5.50011*5.5034*5.4997
11/16/2011 13:10:00*5.50011*5.50112*5.50186*5.50011
11/16/2011 13:15:00*5.50112*5.50299*5.50343*5.50108
11/16/2011 13:20:00*5.50254*5.50279*5.50457*5.50246
11/16/2011 13:25:00*5.50279*5.50206*5.50279*5.49999
11/16/2011 13:30:00*5.50206*5.4969*5.50206*5.49641
11/16/2011 13:35:00*5.4969*5.49881*5.49885*5.4969
11/16/2011 13:40:00*5.49881*5.49701*5.49893*5.49679
11/16/2011 13:45:00*5.49701*5.4937*5.49726*5.49267
11/16/2011 13:50:00*5.4937*5.49356*5.49401*5.49113
11/16/2011 13:55:00*5.49356*5.49466*5.49466*5.49291
11/16/2011 14:00:00*5.49466*5.49677*5.49677*5.4945
11/16/2011 14:05:00*5.49677*5.49682*5.49773*5.49649
11/16/2011 14:10:00*5.49698*5.50205*5.5021*5.49681
11/16/2011 14:15:00*5.50205*5.50288*5.50479*5.50094
11/16/2011 14:20:00*5.50288*5.50125*5.50389*5.50123
11/16/2011 14:25:00*5.50125*5.50035*5.5014*5.49999
11/16/2011 14:30:00*5.50035*5.50395*5.50395*5.50007
11/16/2011 14:35:00*5.50395*5.50279*5.50396*5.50117
11/16/2011 14:40:00*5.50279*5.5013*5.50303*5.50107
11/16/2011 14:45:00*5.5013*5.50405*5.50411*5.50097
11/16/2011 14:50:00*5.50405*5.50581*5.50687*5.50405
11/16/2011 14:55:00*5.50581*5.50632*5.50774*5.50581
11/16/2011 15:00:00*5.50632*5.50717*5.50839*5.50617
11/16/2011 15:05:00*5.50756*5.50799*5.50974*5.50654
11/16/2011 15:10:00*5.50799*5.50636*5.50799*5.5051
11/16/2011 15:15:00*5.50636*5.50772*5.50917*5.50573
11/16/2011 15:20:00*5.50772*5.51225*5.51296*5.50772
11/16/2011 15:25:00*5.51225*5.5122*5.51383*5.51212
11/16/2011 15:30:00*5.5122*5.51451*5.51466*5.51142
11/16/2011 15:35:00*5.51451*5.51852*5.51919*5.51451
11/16/2011 15:40:00*5.51852*5.51792*5.52009*5.51606
11/16/2011 15:45:00*5.51792*5.52109*5.5216*5.51755
11/16/2011 15:50:00*5.52109*5.51861*5.52109*5.51664
11/16/2011 15:55:00*5.51861*5.52203*5.52203*5.51815
11/16/2011 16:00:00*5.52203*5.52286*5.52292*5.51926
11/16/2011 16:05:00*5.52286*5.52402*5.52508*5.52112
11/16/2011 16:10:00*5.52402*5.52589*5.52622*5.52401
11/16/2011 16:15:00*5.52536*5.52741*5.5287*5.52536
11/16/2011 16:20:00*5.52635*5.52599*5.52784*5.52583
11/16/2011 16:25:00*5.52601*5.52919*5.52932*5.52577
11/16/2011 16:30:00*5.52919*5.52943*5.52979*5.52846
11/16/2011 16:35:00*5.52943*5.52959*5.52963*5.52905
11/16/2011 16:40:00*5.52959*5.53152*5.53201*5.52901
11/16/2011 16:45:00*5.53152*5.52983*5.53152*5.52979
11/16/2011 16:50:00*5.52983*5.52931*5.53007*5.52873
11/16/2011 16:55:00*5.52931*5.52837*5.5294*5.52769
11/16/2011 17:00:00*5.52848*5.52713*5.52848*5.52713
