11/14/2011 17:05:00*5.4585*5.46122*5.46122*5.45841
11/14/2011 17:10:00*5.46122*5.4605*5.4614*5.4599
11/14/2011 17:15:00*5.4605*5.4584*5.4605*5.4568
11/14/2011 17:20:00*5.4584*5.4576*5.4588*5.45755
11/14/2011 17:25:00*5.4576*5.4592*5.4592*5.45734
11/14/2011 17:30:00*5.4592*5.4599*5.4601*5.4591
11/14/2011 17:35:00*5.4599*5.46205*5.46275*5.4599
11/14/2011 17:40:00*5.46205*5.46284*5.46301*5.46145
11/14/2011 17:45:00*5.46261*5.46328*5.46484*5.46261
11/14/2011 17:50:00*5.46328*5.46352*5.46352*5.46324
11/14/2011 17:55:00*5.46352*5.46332*5.46418*5.46207
11/14/2011 18:00:00*5.46332*5.46207*5.46422*5.46207
11/14/2011 18:05:00*5.46207*5.46203*5.46217*5.46087
11/14/2011 18:10:00*5.46203*5.4642*5.4642*5.46203
11/14/2011 18:15:00*5.4642*5.46496*5.4661*5.4635
11/14/2011 18:20:00*5.46496*5.465*5.4674*5.46496
11/14/2011 18:25:00*5.465*5.46488*5.4654*5.46324
11/14/2011 18:30:00*5.46488*5.4634*5.46496*5.46253
11/14/2011 18:35:00*5.4634*5.46231*5.4634*5.46207
11/14/2011 18:40:00*5.46268*5.4643*5.4643*5.46231
11/14/2011 18:45:00*5.4643*5.46152*5.4643*5.46126
11/14/2011 18:50:00*5.4614*5.4631*5.46327*5.4614
11/14/2011 18:55:00*5.4631*5.46355*5.4649*5.4631
11/14/2011 19:00:00*5.46355*5.46223*5.46355*5.46223
11/14/2011 19:05:00*5.46223*5.46054*5.46223*5.4601
11/14/2011 19:10:00*5.46054*5.46046*5.46202*5.4602
11/14/2011 19:15:00*5.46046*5.4607*5.46157*5.45978
11/14/2011 19:20:00*5.4607*5.4604*5.46088*5.45861
11/14/2011 19:25:00*5.4604*5.4595*5.46056*5.4589
11/14/2011 19:30:00*5.45924*5.46182*5.46184*5.45924
11/14/2011 19:35:00*5.46182*5.4597*5.46214*5.45919
11/14/2011 19:40:00*5.4597*5.4607*5.46083*5.45907
11/14/2011 19:45:00*5.4607*5.46104*5.46162*5.45995
11/14/2011 19:50:00*5.46104*5.46035*5.46155*5.45986
11/14/2011 19:55:00*5.46035*5.46056*5.46056*5.45867
11/14/2011 20:00:00*5.46056*5.45768*5.4606*5.45715
11/14/2011 20:05:00*5.45768*5.4584*5.45904*5.4574
11/14/2011 20:10:00*5.4584*5.45574*5.4587*5.45574
11/14/2011 20:15:00*5.45574*5.45654*5.4568*5.4556
11/14/2011 20:20:00*5.45654*5.46026*5.46039*5.45612
11/14/2011 20:25:00*5.46026*5.46006*5.46082*5.45936
11/14/2011 20:30:00*5.46006*5.4634*5.46361*5.4598
11/14/2011 20:35:00*5.4633*5.45953*5.46346*5.45953
11/14/2011 20:40:00*5.45953*5.46202*5.46224*5.45938
11/14/2011 20:45:00*5.46202*5.46054*5.46316*5.46054
11/14/2011 20:50:00*5.46054*5.46109*5.4621*5.46054
11/14/2011 20:55:00*5.46109*5.4593*5.46135*5.45863
11/14/2011 21:00:00*5.4593*5.46232*5.46263*5.4593
11/14/2011 21:05:00*5.46232*5.45894*5.46232*5.45894
11/14/2011 21:10:00*5.45894*5.4602*5.46048*5.4583
11/14/2011 21:15:00*5.4602*5.459*5.46048*5.4588
11/14/2011 21:20:00*5.459*5.458*5.45913*5.4576
11/14/2011 21:25:00*5.458*5.45815*5.45848*5.4578
11/14/2011 21:30:00*5.45823*5.4591*5.45916*5.4581
11/14/2011 21:35:00*5.4591*5.46138*5.46138*5.4583
11/14/2011 21:40:00*5.46093*5.4599*5.46132*5.45974
11/14/2011 21:45:00*5.4599*5.46135*5.46135*5.45914
11/14/2011 21:50:00*5.46135*5.46337*5.46617*5.46135
11/14/2011 21:55:00*5.46337*5.46097*5.46337*5.4607
11/14/2011 22:00:00*5.46097*5.46339*5.46339*5.45983
11/14/2011 22:05:00*5.46339*5.46482*5.46482*5.46249
11/14/2011 22:10:00*5.46482*5.46421*5.46542*5.46346
11/14/2011 22:15:00*5.46421*5.46566*5.46618*5.46421
11/14/2011 22:20:00*5.46566*5.46438*5.466*5.4636
11/14/2011 22:25:00*5.4638*5.46253*5.46506*5.46249
11/14/2011 22:30:00*5.46253*5.46285*5.46425*5.46249
11/14/2011 22:35:00*5.46285*5.4638*5.46429*5.46163
11/14/2011 22:40:00*5.46353*5.46391*5.46448*5.4633
11/14/2011 22:45:00*5.46391*5.46299*5.46406*5.46295
11/14/2011 22:50:00*5.46299*5.46237*5.46366*5.46221
11/14/2011 22:55:00*5.46237*5.46289*5.46429*5.4623
11/14/2011 23:00:00*5.46289*5.46404*5.46412*5.46263
11/14/2011 23:05:00*5.46412*5.46622*5.46685*5.46359
11/14/2011 23:10:00*5.46622*5.46741*5.46789*5.4661
11/14/2011 23:15:00*5.46741*5.46632*5.46799*5.4658
11/14/2011 23:20:00*5.46632*5.46701*5.46703*5.46582
11/14/2011 23:25:00*5.46701*5.46923*5.46988*5.46693
11/14/2011 23:30:00*5.46923*5.47016*5.47018*5.469
11/14/2011 23:35:00*5.47016*5.47175*5.47313*5.4692
11/14/2011 23:40:00*5.47175*5.47211*5.47386*5.47169
11/14/2011 23:45:00*5.47211*5.47302*5.47338*5.47063
11/14/2011 23:50:00*5.47304*5.4725*5.47376*5.47211
11/14/2011 23:55:00*5.4725*5.47109*5.4725*5.47066
11/15/2011 00:00:00*5.47109*5.47183*5.4731*5.47091
11/15/2011 00:05:00*5.47183*5.4703*5.47197*5.47014
11/15/2011 00:10:00*5.4703*5.4704*5.4709*5.4696
11/15/2011 00:15:00*5.4704*5.4709*5.47094*5.4695
11/15/2011 00:20:00*5.4709*5.47058*5.471*5.4702
11/15/2011 00:25:00*5.47058*5.47127*5.4725*5.47058
11/15/2011 00:30:00*5.4714*5.4689*5.4714*5.4687
11/15/2011 00:35:00*5.4689*5.4681*5.46922*5.467
11/15/2011 00:40:00*5.4681*5.4685*5.4692*5.466
11/15/2011 00:45:00*5.4692*5.4681*5.4692*5.4667
11/15/2011 00:50:00*5.4681*5.46591*5.4681*5.46591
11/15/2011 00:55:00*5.46591*5.46591*5.46651*5.4655
11/15/2011 01:00:00*5.46591*5.46868*5.46868*5.4657
11/15/2011 01:05:00*5.46868*5.4676*5.4687*5.46691
11/15/2011 01:10:00*5.4676*5.4673*5.4683*5.4673
11/15/2011 01:15:00*5.4673*5.4678*5.4682*5.46724
11/15/2011 01:20:00*5.4678*5.47371*5.4744*5.4678
11/15/2011 01:25:00*5.47371*5.4752*5.4773*5.47371
11/15/2011 01:30:00*5.4752*5.48004*5.48072*5.47447
11/15/2011 01:35:00*5.48004*5.4792*5.48004*5.47613
11/15/2011 01:40:00*5.4792*5.47658*5.47923*5.47658
11/15/2011 01:45:00*5.47658*5.48052*5.48052*5.47524
11/15/2011 01:50:00*5.48052*5.47465*5.48052*5.47465
11/15/2011 01:55:00*5.47465*5.4748*5.47563*5.47438
11/15/2011 02:00:00*5.4748*5.47585*5.478*5.4746
11/15/2011 02:05:00*5.47585*5.4743*5.47651*5.47184
11/15/2011 02:10:00*5.4743*5.47861*5.4802*5.4732
11/15/2011 02:15:00*5.47861*5.47784*5.482*5.47676
11/15/2011 02:20:00*5.47784*5.4731*5.47784*5.4718
11/15/2011 02:25:00*5.4731*5.4666*5.4731*5.4645
11/15/2011 02:30:00*5.4666*5.46896*5.46991*5.4666
11/15/2011 02:35:00*5.46896*5.47044*5.47044*5.4674
11/15/2011 02:40:00*5.47044*5.46619*5.47128*5.46578
11/15/2011 02:45:00*5.46619*5.4665*5.46783*5.46512
11/15/2011 02:50:00*5.4665*5.47324*5.4734*5.4665
11/15/2011 02:55:00*5.47324*5.4746*5.47706*5.4723
11/15/2011 03:00:00*5.47481*5.47127*5.47586*5.4712
11/15/2011 03:05:00*5.47127*5.47151*5.4723*5.46874
11/15/2011 03:10:00*5.47151*5.47058*5.4751*5.4702
11/15/2011 03:15:00*5.47058*5.4691*5.4713*5.4664
11/15/2011 03:20:00*5.4691*5.4702*5.4702*5.4669
11/15/2011 03:25:00*5.4702*5.47356*5.4746*5.46809
11/15/2011 03:30:00*5.47356*5.471*5.47356*5.4703
11/15/2011 03:35:00*5.471*5.4768*5.4771*5.471
11/15/2011 03:40:00*5.4768*5.48175*5.4823*5.4768
11/15/2011 03:45:00*5.48175*5.47751*5.48175*5.47667
11/15/2011 03:50:00*5.47751*5.48272*5.48389*5.47751
11/15/2011 03:55:00*5.48272*5.47908*5.48284*5.4786
11/15/2011 04:00:00*5.47908*5.4825*5.48587*5.47908
11/15/2011 04:05:00*5.4825*5.48984*5.48984*5.4825
11/15/2011 04:10:00*5.48984*5.494*5.494*5.48984
11/15/2011 04:15:00*5.494*5.4894*5.494*5.4894
11/15/2011 04:20:00*5.4894*5.4912*5.49158*5.4881
11/15/2011 04:25:00*5.4912*5.49539*5.4964*5.48983
11/15/2011 04:30:00*5.49539*5.49473*5.49574*5.49408
11/15/2011 04:35:00*5.49473*5.4918*5.4951*5.49132
11/15/2011 04:40:00*5.4918*5.4906*5.49227*5.48966
11/15/2011 04:45:00*5.4906*5.49146*5.49283*5.48951
11/15/2011 04:50:00*5.49146*5.4916*5.49413*5.49032
11/15/2011 04:55:00*5.4916*5.49433*5.49544*5.4916
11/15/2011 05:00:00*5.49433*5.49394*5.49527*5.49297
11/15/2011 05:05:00*5.49394*5.4907*5.49574*5.49052
11/15/2011 05:10:00*5.4907*5.48882*5.4939*5.4883
11/15/2011 05:15:00*5.48882*5.48777*5.4894*5.48631
11/15/2011 05:20:00*5.48777*5.4869*5.48777*5.48472
11/15/2011 05:25:00*5.4869*5.48575*5.48927*5.48563
11/15/2011 05:30:00*5.48575*5.49023*5.49023*5.48575
11/15/2011 05:35:00*5.49023*5.4957*5.4957*5.49023
11/15/2011 05:40:00*5.4957*5.49965*5.4999*5.4948
11/15/2011 05:45:00*5.49965*5.4961*5.49965*5.4961
11/15/2011 05:50:00*5.4961*5.49775*5.49811*5.49609
11/15/2011 05:55:00*5.49775*5.49517*5.49775*5.49388
11/15/2011 06:00:00*5.49517*5.49839*5.49931*5.4947
11/15/2011 06:05:00*5.49839*5.50018*5.50018*5.4963
11/15/2011 06:10:00*5.50018*5.5012*5.50184*5.50018
11/15/2011 06:15:00*5.5012*5.50218*5.5046*5.5012
11/15/2011 06:20:00*5.50218*5.50179*5.50479*5.50045
11/15/2011 06:25:00*5.50179*5.50594*5.50594*5.50093
11/15/2011 06:30:00*5.50594*5.50227*5.50606*5.50227
11/15/2011 06:35:00*5.50227*5.50566*5.50639*5.50227
11/15/2011 06:40:00*5.50566*5.5057*5.5067*5.5048
11/15/2011 06:45:00*5.5057*5.5056*5.50724*5.5048
11/15/2011 06:50:00*5.5056*5.50212*5.507*5.5015
11/15/2011 06:55:00*5.50212*5.50026*5.5029*5.49888
11/15/2011 07:00:00*5.50026*5.49703*5.5006*5.49703
11/15/2011 07:05:00*5.49703*5.49285*5.49777*5.49285
11/15/2011 07:10:00*5.49285*5.4967*5.49741*5.49285
11/15/2011 07:15:00*5.4967*5.49245*5.497*5.49232
11/15/2011 07:20:00*5.49245*5.49602*5.49626*5.49233
11/15/2011 07:25:00*5.49602*5.49484*5.49743*5.4948
11/15/2011 07:30:00*5.49484*5.49389*5.49484*5.49196
11/15/2011 07:35:00*5.49389*5.49095*5.4945*5.49095
11/15/2011 07:40:00*5.49095*5.49135*5.49338*5.49033
11/15/2011 07:45:00*5.49135*5.4879*5.49135*5.48706
11/15/2011 07:50:00*5.4879*5.49109*5.4915*5.4879
11/15/2011 07:55:00*5.49109*5.49449*5.49449*5.49109
11/15/2011 08:00:00*5.49449*5.49591*5.4974*5.49441
11/15/2011 08:05:00*5.49591*5.49141*5.49595*5.4913
11/15/2011 08:10:00*5.49141*5.49485*5.49528*5.4903
11/15/2011 08:15:00*5.49485*5.49977*5.49977*5.49485
11/15/2011 08:20:00*5.49977*5.4976*5.50046*5.49656
11/15/2011 08:25:00*5.4976*5.4944*5.49761*5.4932
11/15/2011 08:30:00*5.4944*5.49455*5.496*5.49189
11/15/2011 08:35:00*5.49455*5.49532*5.49657*5.4941
11/15/2011 08:40:00*5.49532*5.4904*5.496*5.48989
11/15/2011 08:45:00*5.4904*5.48957*5.4904*5.4878
11/15/2011 08:50:00*5.48957*5.49185*5.49424*5.48957
11/15/2011 08:55:00*5.49185*5.4964*5.49754*5.4911
11/15/2011 09:00:00*5.4964*5.4961*5.50096*5.49609
11/15/2011 09:05:00*5.4961*5.4968*5.49693*5.49316
11/15/2011 09:10:00*5.4968*5.4956*5.49767*5.4937
11/15/2011 09:15:00*5.4956*5.4981*5.4987*5.4956
11/15/2011 09:20:00*5.4981*5.4958*5.4982*5.4947
11/15/2011 09:25:00*5.4958*5.49371*5.4966*5.49301
11/15/2011 09:30:00*5.49371*5.4921*5.49434*5.49086
11/15/2011 09:35:00*5.4921*5.4943*5.4949*5.49114
11/15/2011 09:40:00*5.4943*5.48565*5.4946*5.48543
11/15/2011 09:45:00*5.48565*5.49026*5.49026*5.48565
11/15/2011 09:50:00*5.49026*5.48626*5.49026*5.48432
11/15/2011 09:55:00*5.48626*5.4894*5.4894*5.4839
11/15/2011 10:00:00*5.4894*5.4881*5.4894*5.4852
11/15/2011 10:05:00*5.4881*5.49078*5.4914*5.4881
11/15/2011 10:10:00*5.49078*5.49312*5.49312*5.4899
11/15/2011 10:15:00*5.49312*5.50031*5.50103*5.49312
11/15/2011 10:20:00*5.50031*5.50059*5.5019*5.49846
11/15/2011 10:25:00*5.50059*5.4967*5.50059*5.4953
11/15/2011 10:30:00*5.4967*5.4918*5.4968*5.4903
11/15/2011 10:35:00*5.4918*5.4908*5.4949*5.48769
11/15/2011 10:40:00*5.4908*5.4933*5.4933*5.4893
11/15/2011 10:45:00*5.4933*5.49224*5.4961*5.49175
11/15/2011 10:50:00*5.49224*5.49524*5.49564*5.49098
11/15/2011 10:55:00*5.49524*5.49809*5.49818*5.49428
11/15/2011 11:00:00*5.49809*5.49982*5.5004*5.49775
11/15/2011 11:05:00*5.49982*5.50134*5.5036*5.49982
11/15/2011 11:10:00*5.50134*5.50322*5.5048*5.49882
11/15/2011 11:15:00*5.50322*5.50082*5.50611*5.50082
11/15/2011 11:20:00*5.50082*5.50783*5.5086*5.50082
11/15/2011 11:25:00*5.50783*5.50851*5.5127*5.50783
11/15/2011 11:30:00*5.50851*5.50889*5.5092*5.50732
11/15/2011 11:35:00*5.50889*5.5137*5.5137*5.50889
11/15/2011 11:40:00*5.5137*5.51068*5.5137*5.50937
11/15/2011 11:45:00*5.51068*5.50656*5.51113*5.5065
11/15/2011 11:50:00*5.50656*5.50537*5.50656*5.5045
11/15/2011 11:55:00*5.50537*5.5075*5.50833*5.50537
11/15/2011 12:00:00*5.5075*5.5041*5.51044*5.5041
11/15/2011 12:05:00*5.5041*5.50007*5.5041*5.49908
11/15/2011 12:10:00*5.50007*5.5013*5.5014*5.49761
11/15/2011 12:15:00*5.5013*5.4998*5.5031*5.49944
11/15/2011 12:20:00*5.4995*5.5014*5.5018*5.4992
11/15/2011 12:25:00*5.5014*5.49803*5.5014*5.49747
11/15/2011 12:30:00*5.49803*5.49815*5.49888*5.494
11/15/2011 12:35:00*5.49815*5.49439*5.49815*5.49301
11/15/2011 12:40:00*5.49439*5.49567*5.49582*5.49333
11/15/2011 12:45:00*5.49567*5.49494*5.49585*5.4943
11/15/2011 12:50:00*5.49494*5.49772*5.49772*5.49386
11/15/2011 12:55:00*5.49747*5.4974*5.49822*5.49678
11/15/2011 13:00:00*5.4974*5.4958*5.49804*5.49463
11/15/2011 13:05:00*5.4958*5.4964*5.49767*5.49392
11/15/2011 13:10:00*5.4964*5.49776*5.50044*5.4964
11/15/2011 13:15:00*5.49776*5.5011*5.50145*5.4976
11/15/2011 13:20:00*5.5011*5.49804*5.5012*5.4963
11/15/2011 13:25:00*5.49804*5.49822*5.49826*5.49642
11/15/2011 13:30:00*5.49822*5.49605*5.49822*5.49545
11/15/2011 13:35:00*5.49605*5.4947*5.49605*5.49337
11/15/2011 13:40:00*5.4947*5.49111*5.49515*5.491
11/15/2011 13:45:00*5.49111*5.49236*5.49236*5.48974
11/15/2011 13:50:00*5.49236*5.495*5.495*5.49212
11/15/2011 13:55:00*5.495*5.49415*5.495*5.49179
11/15/2011 14:00:00*5.49415*5.49273*5.4945*5.49273
11/15/2011 14:05:00*5.49273*5.4942*5.49468*5.49236
11/15/2011 14:10:00*5.4942*5.4949*5.49616*5.4938
11/15/2011 14:15:00*5.4949*5.49333*5.4949*5.49265
11/15/2011 14:20:00*5.49333*5.49654*5.49684*5.49333
11/15/2011 14:25:00*5.4967*5.49583*5.49686*5.49548
11/15/2011 14:30:00*5.49583*5.4959*5.4965*5.49581
11/15/2011 14:35:00*5.4959*5.49577*5.496*5.495
11/15/2011 14:40:00*5.49577*5.49692*5.49695*5.4955
11/15/2011 14:45:00*5.49671*5.49749*5.49751*5.4961
11/15/2011 14:50:00*5.49749*5.4972*5.4979*5.4965
11/15/2011 14:55:00*5.4971*5.49542*5.49715*5.4947
11/15/2011 15:00:00*5.49542*5.49617*5.4963*5.494
11/15/2011 15:05:00*5.49545*5.49368*5.4962*5.4933
11/15/2011 15:10:00*5.49368*5.49309*5.49424*5.49273
11/15/2011 15:15:00*5.49309*5.49261*5.49432*5.49128
11/15/2011 15:20:00*5.49261*5.49595*5.49595*5.49216
11/15/2011 15:25:00*5.49593*5.49377*5.49593*5.49316
11/15/2011 15:30:00*5.49377*5.49278*5.49388*5.4917
11/15/2011 15:35:00*5.49278*5.49547*5.49547*5.49255
11/15/2011 15:40:00*5.49547*5.49421*5.49583*5.49275
11/15/2011 15:45:00*5.49421*5.49505*5.49659*5.49421
11/15/2011 15:50:00*5.49505*5.49608*5.49752*5.49499
11/15/2011 15:55:00*5.49608*5.49906*5.49906*5.49587
11/15/2011 16:00:00*5.49906*5.5005*5.50085*5.49897
11/15/2011 16:05:00*5.5005*5.50158*5.50168*5.50006
11/15/2011 16:10:00*5.50156*5.50067*5.50206*5.50024
11/15/2011 16:15:00*5.50067*5.50128*5.5025*5.50026
11/15/2011 16:20:00*5.50128*5.49937*5.50144*5.49922
11/15/2011 16:25:00*5.49937*5.49999*5.50009*5.4992
11/15/2011 16:30:00*5.49999*5.49891*5.50006*5.49843
11/15/2011 16:35:00*5.49891*5.49869*5.49935*5.49867
11/15/2011 16:40:00*5.49869*5.49835*5.49928*5.49812
11/15/2011 16:45:00*5.49835*5.49827*5.49842*5.49818
11/15/2011 16:50:00*5.49827*5.49765*5.49827*5.49756
11/15/2011 16:55:00*5.49765*5.49836*5.49874*5.49735
11/15/2011 17:00:00*5.49836*5.4964*5.4985*5.4964
