11/13/2011 17:05:00*5.41045*5.3922*5.41045*5.3891
11/13/2011 17:10:00*5.3922*5.39588*5.39886*5.392
11/13/2011 17:15:00*5.39588*5.39194*5.3968*5.3915
11/13/2011 17:20:00*5.39194*5.39438*5.3945*5.3916
11/13/2011 17:25:00*5.39438*5.39628*5.39671*5.39438
11/13/2011 17:30:00*5.39628*5.39902*5.4005*5.39628
11/13/2011 17:35:00*5.39902*5.3984*5.39902*5.3969
11/13/2011 17:40:00*5.3984*5.39742*5.401*5.39742
11/13/2011 17:45:00*5.39742*5.3969*5.3984*5.3969
11/13/2011 17:50:00*5.3969*5.39828*5.3986*5.3969
11/13/2011 17:55:00*5.39828*5.39859*5.39981*5.39828
11/13/2011 18:00:00*5.39859*5.40014*5.40016*5.39836
11/13/2011 18:05:00*5.40014*5.39875*5.40173*5.3984
11/13/2011 18:10:00*5.39875*5.3979*5.39895*5.3969
11/13/2011 18:15:00*5.3979*5.39946*5.4003*5.3979
11/13/2011 18:20:00*5.39946*5.3996*5.3997*5.39859
11/13/2011 18:25:00*5.3996*5.39824*5.3997*5.3964
11/13/2011 18:30:00*5.39824*5.3993*5.3996*5.39768
11/13/2011 18:35:00*5.3993*5.3993*5.3999*5.3976
11/13/2011 18:40:00*5.3993*5.39941*5.40001*5.3981
11/13/2011 18:45:00*5.39941*5.39722*5.39953*5.39682
11/13/2011 18:50:00*5.39722*5.39686*5.39741*5.39565
11/13/2011 18:55:00*5.39686*5.39655*5.398*5.39568
11/13/2011 19:00:00*5.39655*5.39875*5.39876*5.39643
11/13/2011 19:05:00*5.39875*5.40292*5.40304*5.39682
11/13/2011 19:10:00*5.40292*5.40498*5.4053*5.40176
11/13/2011 19:15:00*5.40498*5.40373*5.40622*5.40249
11/13/2011 19:20:00*5.40373*5.40381*5.40506*5.40294
11/13/2011 19:25:00*5.40381*5.40659*5.40719*5.40306
11/13/2011 19:30:00*5.40659*5.40612*5.40844*5.40608
11/13/2011 19:35:00*5.40612*5.40333*5.40612*5.40333
11/13/2011 19:40:00*5.40333*5.40673*5.40773*5.40333
11/13/2011 19:45:00*5.40673*5.405*5.40804*5.40444
11/13/2011 19:50:00*5.405*5.40797*5.40844*5.405
11/13/2011 19:55:00*5.40819*5.40804*5.40848*5.40661
11/13/2011 20:00:00*5.40804*5.40799*5.4093*5.40738
11/13/2011 20:05:00*5.40799*5.40684*5.40799*5.4057
11/13/2011 20:10:00*5.40684*5.4047*5.4071*5.4039
11/13/2011 20:15:00*5.4047*5.4045*5.4047*5.40355
11/13/2011 20:20:00*5.4045*5.40594*5.406*5.4044
11/13/2011 20:25:00*5.40594*5.40325*5.40594*5.40325
11/13/2011 20:30:00*5.40325*5.40346*5.40537*5.40302
11/13/2011 20:35:00*5.40346*5.4057*5.4057*5.40345
11/13/2011 20:40:00*5.4057*5.40727*5.40782*5.4053
11/13/2011 20:45:00*5.40727*5.4079*5.40945*5.4059
11/13/2011 20:50:00*5.4079*5.40691*5.4079*5.40531
11/13/2011 20:55:00*5.40691*5.40928*5.4101*5.40637
11/13/2011 21:00:00*5.40928*5.4079*5.40928*5.4071
11/13/2011 21:05:00*5.4079*5.40741*5.4092*5.40688
11/13/2011 21:10:00*5.40741*5.40651*5.40793*5.40651
11/13/2011 21:15:00*5.40651*5.40746*5.40818*5.4057
11/13/2011 21:20:00*5.40771*5.40755*5.4081*5.40617
11/13/2011 21:25:00*5.40755*5.40727*5.40771*5.4061
11/13/2011 21:30:00*5.40727*5.40865*5.4091*5.4067
11/13/2011 21:35:00*5.40824*5.40688*5.40859*5.4067
11/13/2011 21:40:00*5.40688*5.40613*5.40763*5.4059
11/13/2011 21:45:00*5.40613*5.40574*5.40617*5.40491
11/13/2011 21:50:00*5.40574*5.40629*5.40629*5.40543
11/13/2011 21:55:00*5.40629*5.40661*5.40741*5.4055
11/13/2011 22:00:00*5.40653*5.4061*5.40653*5.40481
11/13/2011 22:05:00*5.4061*5.40492*5.40613*5.40476
11/13/2011 22:10:00*5.40492*5.40464*5.40511*5.40311
11/13/2011 22:15:00*5.40464*5.40425*5.405*5.40413
11/13/2011 22:20:00*5.40425*5.405*5.40511*5.40417
11/13/2011 22:25:00*5.40511*5.40374*5.4056*5.40374
11/13/2011 22:30:00*5.40394*5.40335*5.40394*5.4026
11/13/2011 22:35:00*5.40335*5.40296*5.40421*5.40295
11/13/2011 22:40:00*5.40296*5.40366*5.40366*5.4026
11/13/2011 22:45:00*5.40366*5.40157*5.40394*5.4011
11/13/2011 22:50:00*5.40157*5.40221*5.4028*5.40139
11/13/2011 22:55:00*5.40221*5.40245*5.40333*5.40221
11/13/2011 23:00:00*5.40245*5.40394*5.40492*5.40237
11/13/2011 23:05:00*5.40416*5.40323*5.40416*5.40269
11/13/2011 23:10:00*5.40323*5.40315*5.4043*5.4028
11/13/2011 23:15:00*5.40315*5.40413*5.40421*5.4027
11/13/2011 23:20:00*5.40413*5.40432*5.4046*5.40362
11/13/2011 23:25:00*5.40417*5.40468*5.40531*5.40417
11/13/2011 23:30:00*5.40452*5.40405*5.4055*5.4035
11/13/2011 23:35:00*5.40405*5.40417*5.40448*5.4034
11/13/2011 23:40:00*5.40417*5.40393*5.40432*5.40315
11/13/2011 23:45:00*5.40393*5.40291*5.40393*5.40272
11/13/2011 23:50:00*5.40291*5.40252*5.40291*5.40193
11/13/2011 23:55:00*5.40252*5.40443*5.40443*5.40207
11/14/2011 00:00:00*5.40443*5.40474*5.40492*5.40346
11/14/2011 00:05:00*5.40474*5.40625*5.40629*5.40453
11/14/2011 00:10:00*5.40625*5.40665*5.40735*5.40606
11/14/2011 00:15:00*5.40665*5.40752*5.4086*5.40645
11/14/2011 00:20:00*5.40752*5.407*5.40759*5.4067
11/14/2011 00:25:00*5.407*5.4068*5.40865*5.4068
11/14/2011 00:30:00*5.40703*5.40565*5.40771*5.40565
11/14/2011 00:35:00*5.40565*5.40665*5.40669*5.4046
11/14/2011 00:40:00*5.40665*5.40677*5.40684*5.40602
11/14/2011 00:45:00*5.40673*5.4094*5.41062*5.40673
11/14/2011 00:50:00*5.4094*5.40842*5.41062*5.40842
11/14/2011 00:55:00*5.4094*5.41245*5.41245*5.40842
11/14/2011 01:00:00*5.41245*5.41153*5.41284*5.41113
11/14/2011 01:05:00*5.41153*5.4131*5.4131*5.40995
11/14/2011 01:10:00*5.4131*5.41464*5.4154*5.412
11/14/2011 01:15:00*5.41464*5.4136*5.41464*5.4133
11/14/2011 01:20:00*5.4136*5.41175*5.4137*5.41175
11/14/2011 01:25:00*5.41175*5.41248*5.41275*5.41175
11/14/2011 01:30:00*5.41248*5.41472*5.41491*5.41248
11/14/2011 01:35:00*5.41472*5.4114*5.41531*5.4114
11/14/2011 01:40:00*5.4114*5.41114*5.4114*5.4103
11/14/2011 01:45:00*5.41114*5.41091*5.4124*5.4109
11/14/2011 01:50:00*5.41091*5.41064*5.411*5.40894
11/14/2011 01:55:00*5.41064*5.4102*5.41122*5.4099
11/14/2011 02:00:00*5.4102*5.41059*5.41116*5.4098
11/14/2011 02:05:00*5.41059*5.4052*5.4117*5.40453
11/14/2011 02:10:00*5.4052*5.40571*5.40571*5.40331
11/14/2011 02:15:00*5.40571*5.40858*5.40949*5.40571
11/14/2011 02:20:00*5.40858*5.4104*5.4107*5.40663
11/14/2011 02:25:00*5.4104*5.40701*5.4104*5.40642
11/14/2011 02:30:00*5.40701*5.4057*5.40744*5.4054
11/14/2011 02:35:00*5.4057*5.4074*5.40881*5.40567
11/14/2011 02:40:00*5.4074*5.40741*5.40836*5.4071
11/14/2011 02:45:00*5.40741*5.4113*5.41158*5.40442
11/14/2011 02:50:00*5.4113*5.4105*5.4119*5.4101
11/14/2011 02:55:00*5.4105*5.41772*5.41808*5.4105
11/14/2011 03:00:00*5.41772*5.41737*5.41914*5.41656
11/14/2011 03:05:00*5.41737*5.41654*5.42007*5.4144
11/14/2011 03:10:00*5.41654*5.4193*5.4193*5.4141
11/14/2011 03:15:00*5.4193*5.4133*5.4193*5.4133
11/14/2011 03:20:00*5.4133*5.41259*5.41354*5.41114
11/14/2011 03:25:00*5.41259*5.4157*5.41598*5.41258
11/14/2011 03:30:00*5.4157*5.4242*5.4254*5.4157
11/14/2011 03:35:00*5.4242*5.4258*5.42843*5.42328
11/14/2011 03:40:00*5.42641*5.42801*5.43128*5.4258
11/14/2011 03:45:00*5.42801*5.4272*5.42844*5.4265
11/14/2011 03:50:00*5.4272*5.42377*5.4275*5.42341
11/14/2011 03:55:00*5.42377*5.4213*5.42377*5.4207
11/14/2011 04:00:00*5.4213*5.42178*5.42348*5.42019
11/14/2011 04:05:00*5.42178*5.4221*5.4257*5.42178
11/14/2011 04:10:00*5.4221*5.4273*5.42744*5.42107
11/14/2011 04:15:00*5.4273*5.42851*5.42946*5.42621
11/14/2011 04:20:00*5.42851*5.42855*5.43124*5.42795
11/14/2011 04:25:00*5.42855*5.4336*5.4357*5.42855
11/14/2011 04:30:00*5.4336*5.4326*5.4351*5.432
11/14/2011 04:35:00*5.4326*5.43084*5.43664*5.4302
11/14/2011 04:40:00*5.43084*5.4313*5.4326*5.43
11/14/2011 04:45:00*5.4313*5.43429*5.43481*5.43068
11/14/2011 04:50:00*5.43429*5.4319*5.43429*5.43029
11/14/2011 04:55:00*5.4319*5.43378*5.43378*5.4294
11/14/2011 05:00:00*5.43378*5.4333*5.4357*5.43286
11/14/2011 05:05:00*5.43286*5.4373*5.4376*5.43251
11/14/2011 05:10:00*5.4373*5.43711*5.44009*5.43711
11/14/2011 05:15:00*5.43711*5.43378*5.43862*5.43281
11/14/2011 05:20:00*5.43378*5.4307*5.43424*5.43022
11/14/2011 05:25:00*5.4307*5.426*5.4307*5.42599
11/14/2011 05:30:00*5.426*5.42633*5.42702*5.42524
11/14/2011 05:35:00*5.42633*5.42856*5.43066*5.4237
11/14/2011 05:40:00*5.42856*5.42686*5.42927*5.42662
11/14/2011 05:45:00*5.42686*5.42952*5.42952*5.42461
11/14/2011 05:50:00*5.42952*5.43043*5.43102*5.42746
11/14/2011 05:55:00*5.43043*5.42832*5.43187*5.42832
11/14/2011 06:00:00*5.42832*5.43296*5.433*5.42528
11/14/2011 06:05:00*5.43296*5.43971*5.44043*5.4326
11/14/2011 06:10:00*5.43971*5.44139*5.44191*5.43753
11/14/2011 06:15:00*5.44139*5.4414*5.4443*5.4404
11/14/2011 06:20:00*5.4414*5.4484*5.44884*5.4414
11/14/2011 06:25:00*5.4484*5.44668*5.4484*5.44574
11/14/2011 06:30:00*5.44668*5.44611*5.44784*5.4453
11/14/2011 06:35:00*5.44611*5.44631*5.4473*5.4448
11/14/2011 06:40:00*5.44631*5.44273*5.44631*5.4403
11/14/2011 06:45:00*5.44273*5.44241*5.44317*5.44033
11/14/2011 06:50:00*5.44241*5.4408*5.44293*5.43994
11/14/2011 06:55:00*5.4408*5.4444*5.4451*5.43985
11/14/2011 07:00:00*5.4444*5.4467*5.44722*5.4435
11/14/2011 07:05:00*5.4467*5.45048*5.45123*5.4467
11/14/2011 07:10:00*5.45048*5.44784*5.4521*5.44784
11/14/2011 07:15:00*5.44784*5.45076*5.45076*5.44774
11/14/2011 07:20:00*5.45076*5.45208*5.45299*5.44971
11/14/2011 07:25:00*5.45208*5.45006*5.45212*5.44806
11/14/2011 07:30:00*5.45006*5.45222*5.45222*5.4496
11/14/2011 07:35:00*5.45222*5.45521*5.4575*5.45219
11/14/2011 07:40:00*5.45521*5.45411*5.45799*5.45274
11/14/2011 07:45:00*5.45411*5.454*5.45598*5.4535
11/14/2011 07:50:00*5.454*5.45345*5.45532*5.45307
11/14/2011 07:55:00*5.45345*5.45191*5.45345*5.45055
11/14/2011 08:00:00*5.45191*5.45291*5.45441*5.45187
11/14/2011 08:05:00*5.45291*5.45491*5.45523*5.45187
11/14/2011 08:10:00*5.45491*5.44969*5.4553*5.44969
11/14/2011 08:15:00*5.44969*5.4493*5.4511*5.44911
11/14/2011 08:20:00*5.4493*5.44849*5.4493*5.4474
11/14/2011 08:25:00*5.44849*5.45376*5.45376*5.44849
11/14/2011 08:30:00*5.45376*5.4525*5.45376*5.45236
11/14/2011 08:35:00*5.4525*5.45251*5.45528*5.45246
11/14/2011 08:40:00*5.45251*5.44729*5.454*5.44727
11/14/2011 08:45:00*5.44729*5.44691*5.44789*5.44539
11/14/2011 08:50:00*5.44691*5.44586*5.44691*5.4443
11/14/2011 08:55:00*5.44586*5.45231*5.45364*5.44566
11/14/2011 09:00:00*5.45231*5.45351*5.45595*5.45208
11/14/2011 09:05:00*5.45351*5.45211*5.4573*5.45211
11/14/2011 09:10:00*5.45211*5.45506*5.45532*5.45208
11/14/2011 09:15:00*5.45506*5.45914*5.46121*5.45506
11/14/2011 09:20:00*5.45914*5.45978*5.46103*5.45766
11/14/2011 09:25:00*5.45978*5.46027*5.4619*5.45819
11/14/2011 09:30:00*5.46027*5.45126*5.46094*5.45126
11/14/2011 09:35:00*5.45126*5.4508*5.45472*5.4508
11/14/2011 09:40:00*5.4508*5.4536*5.45506*5.4508
11/14/2011 09:45:00*5.4536*5.4584*5.4584*5.4507
11/14/2011 09:50:00*5.4584*5.46042*5.46094*5.4582
11/14/2011 09:55:00*5.46042*5.46152*5.46335*5.46024
11/14/2011 10:00:00*5.46152*5.46012*5.46252*5.4589
11/14/2011 10:05:00*5.46012*5.46144*5.46574*5.46012
11/14/2011 10:10:00*5.46144*5.4588*5.46328*5.45784
11/14/2011 10:15:00*5.4588*5.45758*5.4588*5.45617
11/14/2011 10:20:00*5.45758*5.4624*5.4624*5.45758
11/14/2011 10:25:00*5.4624*5.464*5.464*5.45964
11/14/2011 10:30:00*5.464*5.46108*5.46477*5.46033
11/14/2011 10:35:00*5.46108*5.46074*5.46198*5.4596
11/14/2011 10:40:00*5.46074*5.4573*5.46237*5.45723
11/14/2011 10:45:00*5.4573*5.45871*5.46062*5.4572
11/14/2011 10:50:00*5.45871*5.4589*5.4616*5.45838
11/14/2011 10:55:00*5.4589*5.45357*5.4589*5.45357
11/14/2011 11:00:00*5.45357*5.45597*5.45597*5.4534
11/14/2011 11:05:00*5.45597*5.45505*5.45855*5.45505
11/14/2011 11:10:00*5.45505*5.4557*5.45601*5.45283
11/14/2011 11:15:00*5.4557*5.4587*5.4587*5.45498
11/14/2011 11:20:00*5.4587*5.4614*5.4625*5.4587
11/14/2011 11:25:00*5.4614*5.4586*5.46157*5.45817
11/14/2011 11:30:00*5.4586*5.45941*5.45963*5.45519
11/14/2011 11:35:00*5.45941*5.45701*5.46027*5.45657
11/14/2011 11:40:00*5.45701*5.4586*5.46098*5.45701
11/14/2011 11:45:00*5.4586*5.462*5.46324*5.4586
11/14/2011 11:50:00*5.462*5.4613*5.46271*5.46014
11/14/2011 11:55:00*5.4613*5.46054*5.4613*5.45893
11/14/2011 12:00:00*5.46054*5.46407*5.46528*5.46054
11/14/2011 12:05:00*5.46407*5.4629*5.46408*5.46221
11/14/2011 12:10:00*5.4629*5.45934*5.46693*5.45934
11/14/2011 12:15:00*5.45934*5.4643*5.46516*5.45934
11/14/2011 12:20:00*5.4643*5.46883*5.46883*5.46424
11/14/2011 12:25:00*5.46883*5.46896*5.4715*5.46821
11/14/2011 12:30:00*5.46896*5.46981*5.47232*5.46896
11/14/2011 12:35:00*5.46981*5.47463*5.47533*5.4693
11/14/2011 12:40:00*5.47463*5.469*5.4747*5.469
11/14/2011 12:45:00*5.469*5.46801*5.4706*5.4675
11/14/2011 12:50:00*5.46801*5.46671*5.46909*5.4665
11/14/2011 12:55:00*5.46671*5.46427*5.46671*5.46402
11/14/2011 13:00:00*5.46427*5.4645*5.4645*5.46321
11/14/2011 13:05:00*5.46403*5.466*5.46704*5.464
11/14/2011 13:10:00*5.4659*5.4637*5.466*5.4629
11/14/2011 13:15:00*5.4637*5.46237*5.46525*5.46237
11/14/2011 13:20:00*5.46237*5.46247*5.4629*5.46068
11/14/2011 13:25:00*5.46247*5.46241*5.46409*5.4616
11/14/2011 13:30:00*5.4624*5.46108*5.46261*5.46101
11/14/2011 13:35:00*5.46108*5.46179*5.46179*5.4605
11/14/2011 13:40:00*5.46179*5.4615*5.4621*5.4595
11/14/2011 13:45:00*5.4615*5.46181*5.46257*5.46109
11/14/2011 13:50:00*5.46181*5.4623*5.46257*5.46141
11/14/2011 13:55:00*5.4623*5.46383*5.46383*5.4623
11/14/2011 14:00:00*5.46383*5.46331*5.46482*5.4627
11/14/2011 14:05:00*5.46331*5.46261*5.46358*5.46213
11/14/2011 14:10:00*5.46261*5.46203*5.46261*5.46121
11/14/2011 14:15:00*5.46203*5.46101*5.46253*5.45956
11/14/2011 14:20:00*5.46101*5.46329*5.4634*5.46
11/14/2011 14:25:00*5.46329*5.46079*5.46333*5.46049
11/14/2011 14:30:00*5.46079*5.46261*5.4628*5.46077
11/14/2011 14:35:00*5.46261*5.46129*5.46281*5.46051
11/14/2011 14:40:00*5.46129*5.46345*5.46345*5.46093
11/14/2011 14:45:00*5.46345*5.46462*5.46505*5.46317
11/14/2011 14:50:00*5.46462*5.46445*5.46463*5.4631
11/14/2011 14:55:00*5.46434*5.46398*5.46513*5.46296
11/14/2011 15:00:00*5.46398*5.46748*5.4677*5.46398
11/14/2011 15:05:00*5.46748*5.46589*5.46748*5.46502
11/14/2011 15:10:00*5.46589*5.46561*5.46621*5.46434
11/14/2011 15:15:00*5.46561*5.46529*5.46561*5.46433
11/14/2011 15:20:00*5.46529*5.46427*5.46585*5.46262
11/14/2011 15:25:00*5.46427*5.46068*5.4643*5.46028
11/14/2011 15:30:00*5.46068*5.4583*5.46068*5.45557
11/14/2011 15:35:00*5.4583*5.4577*5.45925*5.4562
11/14/2011 15:40:00*5.4577*5.45835*5.45884*5.45713
11/14/2011 15:45:00*5.45835*5.4564*5.45854*5.4553
11/14/2011 15:50:00*5.4564*5.45938*5.45946*5.45625
11/14/2011 15:55:00*5.45933*5.46102*5.4614*5.45923
11/14/2011 16:00:00*5.46102*5.46054*5.46234*5.4602
11/14/2011 16:05:00*5.46054*5.46019*5.46151*5.45983
11/14/2011 16:10:00*5.46019*5.46142*5.46215*5.46011
11/14/2011 16:15:00*5.46142*5.46156*5.46294*5.46139
11/14/2011 16:20:00*5.46156*5.46046*5.4621*5.46046
11/14/2011 16:25:00*5.46046*5.4599*5.4605*5.45958
11/14/2011 16:30:00*5.4599*5.45938*5.4599*5.45869
11/14/2011 16:35:00*5.45938*5.46033*5.4605*5.459
11/14/2011 16:40:00*5.46033*5.4615*5.46229*5.46033
11/14/2011 16:45:00*5.4615*5.46014*5.46167*5.4596
11/14/2011 16:50:00*5.46014*5.45929*5.46049*5.45921
11/14/2011 16:55:00*5.45929*5.45955*5.45955*5.4583
11/14/2011 17:00:00*5.45955*5.4585*5.45955*5.4584
