11/10/2011 17:05:00*5.46582*5.4682*5.47199*5.46582
11/10/2011 17:10:00*5.4682*5.46965*5.46998*5.46797
11/10/2011 17:15:00*5.46965*5.46797*5.46965*5.46586
11/10/2011 17:20:00*5.46797*5.46877*5.46917*5.46596
11/10/2011 17:25:00*5.46877*5.46977*5.46977*5.46787
11/10/2011 17:30:00*5.46859*5.4701*5.47118*5.46664
11/10/2011 17:35:00*5.4701*5.4699*5.47118*5.46729
11/10/2011 17:40:00*5.4699*5.47004*5.47032*5.4694
11/10/2011 17:45:00*5.47004*5.46895*5.47004*5.46855
11/10/2011 17:50:00*5.46895*5.46819*5.46951*5.46673
11/10/2011 17:55:00*5.46819*5.46813*5.46833*5.4678
11/10/2011 18:00:00*5.46813*5.4671*5.46829*5.46634
11/10/2011 18:05:00*5.4671*5.46721*5.46775*5.46699
11/10/2011 18:10:00*5.46721*5.46886*5.46886*5.46713
11/10/2011 18:15:00*5.46886*5.46745*5.46886*5.46695
11/10/2011 18:20:00*5.46745*5.46904*5.46904*5.46721
11/10/2011 18:25:00*5.46904*5.47141*5.47157*5.46904
11/10/2011 18:30:00*5.47141*5.47101*5.47141*5.47069
11/10/2011 18:35:00*5.47101*5.4706*5.47205*5.4706
11/10/2011 18:40:00*5.4706*5.46902*5.4706*5.46827
11/10/2011 18:45:00*5.46898*5.46819*5.4692*5.4674
11/10/2011 18:50:00*5.46819*5.46566*5.46819*5.4655
11/10/2011 18:55:00*5.46566*5.46791*5.468*5.46566
11/10/2011 19:00:00*5.46791*5.4679*5.469*5.46779
11/10/2011 19:05:00*5.4679*5.46854*5.46857*5.4661
11/10/2011 19:10:00*5.46857*5.46924*5.46951*5.46819
11/10/2011 19:15:00*5.46924*5.4699*5.47056*5.4679
11/10/2011 19:20:00*5.4699*5.4703*5.4703*5.46811
11/10/2011 19:25:00*5.4703*5.47342*5.474*5.46944
11/10/2011 19:30:00*5.47342*5.47149*5.4743*5.47016
11/10/2011 19:35:00*5.47149*5.47262*5.47262*5.4698
11/10/2011 19:40:00*5.47262*5.47105*5.47353*5.47056
11/10/2011 19:45:00*5.47105*5.47423*5.47467*5.47089
11/10/2011 19:50:00*5.47443*5.47506*5.4756*5.47342
11/10/2011 19:55:00*5.47506*5.47676*5.47753*5.47499
11/10/2011 20:00:00*5.47676*5.47516*5.47701*5.47463
11/10/2011 20:05:00*5.47539*5.47632*5.47729*5.47423
11/10/2011 20:10:00*5.47632*5.47666*5.47741*5.47628
11/10/2011 20:15:00*5.47666*5.47721*5.47721*5.47539
11/10/2011 20:20:00*5.47721*5.47822*5.48007*5.47705
11/10/2011 20:25:00*5.47822*5.47531*5.47822*5.47531
11/10/2011 20:30:00*5.47531*5.47806*5.47806*5.4739
11/10/2011 20:35:00*5.47806*5.47914*5.47943*5.47705
11/10/2011 20:40:00*5.47914*5.47692*5.47914*5.47624
11/10/2011 20:45:00*5.47692*5.47423*5.47722*5.47423
11/10/2011 20:50:00*5.47423*5.4758*5.4758*5.47298
11/10/2011 20:55:00*5.4758*5.47471*5.47777*5.47393
11/10/2011 21:00:00*5.47471*5.4735*5.47507*5.47338
11/10/2011 21:05:00*5.4735*5.47388*5.47388*5.47222
11/10/2011 21:10:00*5.47388*5.47262*5.47388*5.47201
11/10/2011 21:15:00*5.47262*5.47052*5.47298*5.47012
11/10/2011 21:20:00*5.47052*5.47145*5.47246*5.4702
11/10/2011 21:25:00*5.47145*5.47032*5.47159*5.47016
11/10/2011 21:30:00*5.47032*5.46811*5.47032*5.46699
11/10/2011 21:35:00*5.46811*5.4694*5.4694*5.46727
11/10/2011 21:40:00*5.4694*5.46779*5.4694*5.46631
11/10/2011 21:45:00*5.46779*5.4661*5.46795*5.46578
11/10/2011 21:50:00*5.4661*5.46336*5.4661*5.46334
11/10/2011 21:55:00*5.46336*5.46322*5.46362*5.4609
11/10/2011 22:00:00*5.46322*5.46349*5.4639*5.46235
11/10/2011 22:05:00*5.46349*5.46418*5.4651*5.46346
11/10/2011 22:10:00*5.46418*5.46414*5.46459*5.4633
11/10/2011 22:15:00*5.46414*5.46398*5.46494*5.46358
11/10/2011 22:20:00*5.4641*5.46313*5.46418*5.46307
11/10/2011 22:25:00*5.46313*5.46157*5.46313*5.46045
11/10/2011 22:30:00*5.46157*5.46033*5.46189*5.46033
11/10/2011 22:35:00*5.46033*5.45945*5.46069*5.45849
11/10/2011 22:40:00*5.45945*5.45981*5.46085*5.45865
11/10/2011 22:45:00*5.45981*5.45857*5.45981*5.45857
11/10/2011 22:50:00*5.45857*5.45965*5.45993*5.45857
11/10/2011 22:55:00*5.45965*5.46141*5.46185*5.45965
11/10/2011 23:00:00*5.46141*5.46177*5.46213*5.46019
11/10/2011 23:05:00*5.46177*5.46141*5.46257*5.46029
11/10/2011 23:10:00*5.46141*5.46057*5.46169*5.45999
11/10/2011 23:15:00*5.46057*5.46061*5.46077*5.46017
11/10/2011 23:20:00*5.46061*5.46069*5.46081*5.46017
11/10/2011 23:25:00*5.46069*5.46049*5.46093*5.46008
11/10/2011 23:30:00*5.46049*5.46013*5.46049*5.45977
11/10/2011 23:35:00*5.46013*5.46141*5.46141*5.45981
11/10/2011 23:40:00*5.46141*5.46093*5.46145*5.46057
11/10/2011 23:45:00*5.46093*5.46045*5.46117*5.46009
11/10/2011 23:50:00*5.46045*5.45986*5.46045*5.45986
11/10/2011 23:55:00*5.45986*5.46081*5.46081*5.45986
11/11/2011 00:00:00*5.46081*5.46177*5.46205*5.46013
11/11/2011 00:05:00*5.46177*5.46139*5.46209*5.46071
11/11/2011 00:10:00*5.46139*5.46084*5.46139*5.46056
11/11/2011 00:15:00*5.46084*5.46176*5.46201*5.46078
11/11/2011 00:20:00*5.46176*5.4635*5.4635*5.46172
11/11/2011 00:25:00*5.4635*5.46277*5.46394*5.46172
11/11/2011 00:30:00*5.46277*5.46232*5.46278*5.462
11/11/2011 00:35:00*5.46232*5.46315*5.46384*5.462
11/11/2011 00:40:00*5.46315*5.46104*5.46315*5.46104
11/11/2011 00:45:00*5.46104*5.46224*5.4623*5.46104
11/11/2011 00:50:00*5.46224*5.46105*5.46224*5.46105
11/11/2011 00:55:00*5.46105*5.45994*5.46105*5.45955
11/11/2011 01:00:00*5.45992*5.46116*5.46116*5.45992
11/11/2011 01:05:00*5.46116*5.46152*5.46244*5.46056
11/11/2011 01:10:00*5.46152*5.46358*5.46415*5.46152
11/11/2011 01:15:00*5.46358*5.46461*5.46625*5.46358
11/11/2011 01:20:00*5.46461*5.46589*5.46722*5.46461
11/11/2011 01:25:00*5.46589*5.46501*5.46661*5.46429
11/11/2011 01:30:00*5.46481*5.46492*5.46573*5.4646
11/11/2011 01:35:00*5.46492*5.46525*5.46617*5.46465
11/11/2011 01:40:00*5.46525*5.46677*5.46754*5.46525
11/11/2011 01:45:00*5.46677*5.46582*5.46677*5.46476
11/11/2011 01:50:00*5.46582*5.46297*5.4661*5.46297
11/11/2011 01:55:00*5.46297*5.465*5.465*5.46086
11/11/2011 02:00:00*5.465*5.46381*5.465*5.46306
11/11/2011 02:05:00*5.46381*5.46623*5.46734*5.46381
11/11/2011 02:10:00*5.46623*5.46425*5.46623*5.46333
11/11/2011 02:15:00*5.46425*5.46019*5.46562*5.46019
11/11/2011 02:20:00*5.46019*5.45362*5.46019*5.45362
11/11/2011 02:25:00*5.45362*5.45493*5.45493*5.45282
11/11/2011 02:30:00*5.45493*5.45862*5.45862*5.45438
11/11/2011 02:35:00*5.45862*5.46027*5.46095*5.45806
11/11/2011 02:40:00*5.4599*5.4573*5.4599*5.45562
11/11/2011 02:45:00*5.4573*5.45927*5.45959*5.45726
11/11/2011 02:50:00*5.45927*5.46366*5.46366*5.45869
11/11/2011 02:55:00*5.46313*5.46107*5.46358*5.46007
11/11/2011 03:00:00*5.46107*5.46231*5.46436*5.46009
11/11/2011 03:05:00*5.46231*5.465*5.465*5.46036
11/11/2011 03:10:00*5.465*5.46761*5.47074*5.465
11/11/2011 03:15:00*5.46761*5.46087*5.46761*5.46087
11/11/2011 03:20:00*5.46087*5.45577*5.46087*5.45475
11/11/2011 03:25:00*5.45559*5.45175*5.45575*5.45175
11/11/2011 03:30:00*5.45175*5.44888*5.45175*5.44433
11/11/2011 03:35:00*5.44888*5.45311*5.45338*5.44888
11/11/2011 03:40:00*5.45311*5.44932*5.45515*5.44932
11/11/2011 03:45:00*5.44932*5.45227*5.45367*5.44932
11/11/2011 03:50:00*5.45287*5.44581*5.45287*5.44473
11/11/2011 03:55:00*5.44581*5.44936*5.45247*5.44525
11/11/2011 04:00:00*5.44894*5.45116*5.45411*5.44876
11/11/2011 04:05:00*5.45116*5.45271*5.45427*5.45116
11/11/2011 04:10:00*5.45271*5.45491*5.45517*5.45044
11/11/2011 04:15:00*5.45491*5.45494*5.45675*5.45363
11/11/2011 04:20:00*5.45494*5.45111*5.45494*5.45073
11/11/2011 04:25:00*5.45111*5.45008*5.45307*5.44768
11/11/2011 04:30:00*5.45008*5.44913*5.45027*5.44796
11/11/2011 04:35:00*5.44913*5.4501*5.45191*5.44899
11/11/2011 04:40:00*5.4501*5.45255*5.45331*5.4501
11/11/2011 04:45:00*5.45255*5.45255*5.45383*5.45089
11/11/2011 04:50:00*5.45255*5.46072*5.46112*5.45255
11/11/2011 04:55:00*5.46072*5.4592*5.46156*5.45846
11/11/2011 05:00:00*5.4592*5.45609*5.4592*5.45444
11/11/2011 05:05:00*5.45609*5.45733*5.45733*5.45391
11/11/2011 05:10:00*5.45716*5.45353*5.45725*5.45284
11/11/2011 05:15:00*5.45353*5.45132*5.45353*5.45108
11/11/2011 05:20:00*5.45132*5.45468*5.45668*5.44928
11/11/2011 05:25:00*5.45468*5.455*5.45651*5.45184
11/11/2011 05:30:00*5.45448*5.45491*5.45679*5.45296
11/11/2011 05:35:00*5.45491*5.45975*5.46315*5.45427
11/11/2011 05:40:00*5.45975*5.46194*5.46519*5.45909
11/11/2011 05:45:00*5.46194*5.46127*5.46325*5.46062
11/11/2011 05:50:00*5.46127*5.4621*5.46254*5.46042
11/11/2011 05:55:00*5.4621*5.4633*5.46334*5.45993
11/11/2011 06:00:00*5.4633*5.46262*5.46414*5.46217
11/11/2011 06:05:00*5.46262*5.46498*5.46498*5.46246
11/11/2011 06:10:00*5.46498*5.46237*5.4653*5.46181
11/11/2011 06:15:00*5.46237*5.46246*5.46382*5.46127
11/11/2011 06:20:00*5.46246*5.45359*5.46279*5.45326
11/11/2011 06:25:00*5.45359*5.45361*5.45588*5.45218
11/11/2011 06:30:00*5.45361*5.45248*5.454*5.4515
11/11/2011 06:35:00*5.45248*5.45454*5.45454*5.4516
11/11/2011 06:40:00*5.4538*5.45416*5.45502*5.45336
11/11/2011 06:45:00*5.45416*5.45653*5.45896*5.45416
11/11/2011 06:50:00*5.45653*5.4574*5.45939*5.45653
11/11/2011 06:55:00*5.4574*5.45829*5.45885*5.45659
11/11/2011 07:00:00*5.45829*5.45764*5.4592*5.45684
11/11/2011 07:05:00*5.45764*5.45902*5.46178*5.45764
11/11/2011 07:10:00*5.45902*5.45853*5.46086*5.45831
11/11/2011 07:15:00*5.45853*5.45661*5.45853*5.45389
11/11/2011 07:20:00*5.45699*5.45586*5.45699*5.45532
11/11/2011 07:25:00*5.45586*5.45633*5.45669*5.45461
11/11/2011 07:30:00*5.45633*5.45614*5.45786*5.45522
11/11/2011 07:35:00*5.45614*5.45478*5.45682*5.45478
11/11/2011 07:40:00*5.45478*5.45575*5.45595*5.45318
11/11/2011 07:45:00*5.45575*5.45417*5.45575*5.45417
11/11/2011 07:50:00*5.45417*5.45459*5.45675*5.45335
11/11/2011 07:55:00*5.45459*5.45331*5.45659*5.45331
11/11/2011 08:00:00*5.45331*5.45296*5.45413*5.45195
11/11/2011 08:05:00*5.45202*5.44951*5.45369*5.4492
11/11/2011 08:10:00*5.44951*5.45021*5.45107*5.44867
11/11/2011 08:15:00*5.45021*5.45174*5.4519*5.44675
11/11/2011 08:20:00*5.45174*5.4487*5.45207*5.44778
11/11/2011 08:25:00*5.4487*5.44894*5.44956*5.44659
11/11/2011 08:30:00*5.44894*5.44889*5.44915*5.44643
11/11/2011 08:35:00*5.44889*5.45272*5.45337*5.44806
11/11/2011 08:40:00*5.45272*5.45272*5.45505*5.45142
11/11/2011 08:45:00*5.45272*5.44998*5.45272*5.44839
11/11/2011 08:50:00*5.44998*5.44989*5.45006*5.44518
11/11/2011 08:55:00*5.44989*5.45274*5.453*5.44701
11/11/2011 09:00:00*5.45274*5.44934*5.45401*5.44835
11/11/2011 09:05:00*5.44934*5.44954*5.4505*5.44729
11/11/2011 09:10:00*5.44954*5.44689*5.44996*5.44637
11/11/2011 09:15:00*5.44689*5.44181*5.44689*5.43876
11/11/2011 09:20:00*5.44181*5.44228*5.4433*5.44057
11/11/2011 09:25:00*5.44289*5.43986*5.44289*5.43845
11/11/2011 09:30:00*5.43965*5.43743*5.43975*5.43569
11/11/2011 09:35:00*5.43743*5.43855*5.43935*5.435
11/11/2011 09:40:00*5.43855*5.43602*5.43931*5.43526
11/11/2011 09:45:00*5.43602*5.4349*5.43602*5.4326
11/11/2011 09:50:00*5.4349*5.43485*5.43576*5.43349
11/11/2011 09:55:00*5.43485*5.43497*5.43664*5.43378
11/11/2011 10:00:00*5.43497*5.43803*5.43837*5.43179
11/11/2011 10:05:00*5.43803*5.43572*5.43807*5.43551
11/11/2011 10:10:00*5.43564*5.43838*5.43846*5.4352
11/11/2011 10:15:00*5.43838*5.44001*5.44001*5.43577
11/11/2011 10:20:00*5.44001*5.43826*5.44001*5.43758
11/11/2011 10:25:00*5.43826*5.43298*5.43869*5.43298
11/11/2011 10:30:00*5.43405*5.43109*5.43445*5.42915
11/11/2011 10:35:00*5.43057*5.42763*5.43096*5.42585
11/11/2011 10:40:00*5.42763*5.4202*5.42763*5.41939
11/11/2011 10:45:00*5.4202*5.41874*5.42209*5.41791
11/11/2011 10:50:00*5.41874*5.42083*5.42282*5.4178
11/11/2011 10:55:00*5.42083*5.41705*5.42214*5.41673
11/11/2011 11:00:00*5.41705*5.41758*5.41946*5.41384
11/11/2011 11:05:00*5.41758*5.41726*5.4197*5.41703
11/11/2011 11:10:00*5.41726*5.41818*5.41996*5.4144
11/11/2011 11:15:00*5.41818*5.41747*5.41955*5.41617
11/11/2011 11:20:00*5.41747*5.40481*5.41747*5.40379
11/11/2011 11:25:00*5.40481*5.40375*5.40657*5.39987
11/11/2011 11:30:00*5.40363*5.40524*5.40613*5.4019
11/11/2011 11:35:00*5.40524*5.40326*5.40524*5.40044
11/11/2011 11:40:00*5.40326*5.40492*5.40694*5.40326
11/11/2011 11:45:00*5.40492*5.40126*5.40524*5.40126
11/11/2011 11:50:00*5.40126*5.401*5.40234*5.39766
11/11/2011 11:55:00*5.401*5.40172*5.40186*5.3991
11/11/2011 12:00:00*5.40172*5.40175*5.40241*5.40032
11/11/2011 12:05:00*5.40177*5.40134*5.4022*5.4007
11/11/2011 12:10:00*5.40134*5.39962*5.40143*5.39508
11/11/2011 12:15:00*5.39962*5.39939*5.40013*5.39793
11/11/2011 12:20:00*5.39939*5.40459*5.40465*5.39939
11/11/2011 12:25:00*5.40459*5.40124*5.40463*5.40085
11/11/2011 12:30:00*5.40124*5.40102*5.40314*5.40065
11/11/2011 12:35:00*5.40102*5.40293*5.40356*5.40102
11/11/2011 12:40:00*5.40293*5.40641*5.40797*5.40293
11/11/2011 12:45:00*5.40641*5.40679*5.4078*5.40641
11/11/2011 12:50:00*5.40673*5.40755*5.40773*5.40602
11/11/2011 12:55:00*5.40755*5.41184*5.41184*5.40755
11/11/2011 13:00:00*5.41184*5.41435*5.41435*5.41079
11/11/2011 13:05:00*5.41435*5.40943*5.41435*5.40917
11/11/2011 13:10:00*5.40941*5.40519*5.40941*5.40501
11/11/2011 13:15:00*5.40519*5.40917*5.40984*5.40519
11/11/2011 13:20:00*5.40917*5.41149*5.41228*5.40913
11/11/2011 13:25:00*5.41149*5.41126*5.41189*5.41083
11/11/2011 13:30:00*5.41126*5.41315*5.41502*5.41126
11/11/2011 13:35:00*5.41315*5.41216*5.41369*5.41201
11/11/2011 13:40:00*5.41216*5.41294*5.41404*5.41216
11/11/2011 13:45:00*5.41294*5.41239*5.41357*5.41239
11/11/2011 13:50:00*5.41239*5.40914*5.41239*5.40805
11/11/2011 13:55:00*5.40914*5.41134*5.4118*5.40885
11/11/2011 14:00:00*5.41134*5.41229*5.41276*5.41134
11/11/2011 14:05:00*5.41229*5.41002*5.41229*5.41002
11/11/2011 14:10:00*5.41002*5.40966*5.4109*5.40923
11/11/2011 14:15:00*5.40985*5.40711*5.41041*5.40561
11/11/2011 14:20:00*5.40664*5.40702*5.40714*5.40591
11/11/2011 14:25:00*5.40702*5.40922*5.40973*5.4062
11/11/2011 14:30:00*5.40932*5.4096*5.41083*5.40923
11/11/2011 14:35:00*5.40946*5.40958*5.41051*5.40946
11/11/2011 14:40:00*5.40958*5.40671*5.40958*5.40439
11/11/2011 14:45:00*5.40671*5.4067*5.40696*5.40305
11/11/2011 14:50:00*5.40696*5.4074*5.40768*5.40606
11/11/2011 14:55:00*5.4074*5.41071*5.41071*5.40678
11/11/2011 15:00:00*5.41071*5.41424*5.41547*5.41035
11/11/2011 15:05:00*5.41424*5.41333*5.415*5.41298
11/11/2011 15:10:00*5.41343*5.41658*5.41862*5.4129
11/11/2011 15:15:00*5.41658*5.41593*5.41796*5.41461
11/11/2011 15:20:00*5.41593*5.41405*5.41593*5.41361
11/11/2011 15:25:00*5.4139*5.41533*5.41568*5.41348
11/11/2011 15:30:00*5.41533*5.41271*5.4156*5.41271
11/11/2011 15:35:00*5.41271*5.41387*5.41466*5.4123
11/11/2011 15:40:00*5.41387*5.41386*5.41521*5.41386
11/11/2011 15:45:00*5.41386*5.41504*5.41512*5.41386
11/11/2011 15:50:00*5.41504*5.41386*5.41508*5.41346
11/11/2011 15:55:00*5.41386*5.41367*5.41421*5.41268
11/11/2011 16:00:00*5.41367*5.41133*5.41367*5.41133
11/11/2011 16:05:00*5.41133*5.41045*5.41169*5.41045
