11/09/2011 17:05:00*5.49599*5.49536*5.49783*5.49131
11/09/2011 17:10:00*5.49536*5.49539*5.49668*5.49507
11/09/2011 17:15:00*5.49539*5.49518*5.49647*5.49489
11/09/2011 17:20:00*5.49518*5.4955*5.49552*5.4951
11/09/2011 17:25:00*5.4955*5.49575*5.49607*5.49506
11/09/2011 17:30:00*5.49575*5.49672*5.49672*5.49526
11/09/2011 17:35:00*5.49672*5.49706*5.49751*5.49583
11/09/2011 17:40:00*5.49706*5.49664*5.49844*5.49649
11/09/2011 17:45:00*5.49664*5.5001*5.50032*5.496
11/09/2011 17:50:00*5.5001*5.50127*5.50241*5.49986
11/09/2011 17:55:00*5.50123*5.50199*5.50251*5.50123
11/09/2011 18:00:00*5.50199*5.50367*5.50394*5.50199
11/09/2011 18:05:00*5.50367*5.50278*5.50367*5.4985
11/09/2011 18:10:00*5.50278*5.5009*5.50282*5.5009
11/09/2011 18:15:00*5.5009*5.501*5.5019*5.5007
11/09/2011 18:20:00*5.501*5.5014*5.5015*5.5006
11/09/2011 18:25:00*5.5014*5.5037*5.5037*5.50111
11/09/2011 18:30:00*5.503*5.5036*5.5036*5.5023
11/09/2011 18:35:00*5.5036*5.50237*5.5036*5.5023
11/09/2011 18:40:00*5.50237*5.50251*5.50251*5.50093
11/09/2011 18:45:00*5.50251*5.50326*5.5035*5.50223
11/09/2011 18:50:00*5.50326*5.5018*5.50365*5.50149
11/09/2011 18:55:00*5.5019*5.502*5.5026*5.50137
11/09/2011 19:00:00*5.502*5.50255*5.5028*5.50016
11/09/2011 19:05:00*5.50255*5.49987*5.50259*5.4998
11/09/2011 19:10:00*5.49987*5.50015*5.502*5.49987
11/09/2011 19:15:00*5.50015*5.49975*5.50117*5.49959
11/09/2011 19:20:00*5.49975*5.50215*5.5022*5.49959
11/09/2011 19:25:00*5.50215*5.50703*5.50703*5.50174
11/09/2011 19:30:00*5.50703*5.5054*5.50703*5.5052
11/09/2011 19:35:00*5.5054*5.5034*5.5054*5.50243
11/09/2011 19:40:00*5.5034*5.50658*5.50724*5.5027
11/09/2011 19:45:00*5.50658*5.50394*5.50658*5.50377
11/09/2011 19:50:00*5.50394*5.5001*5.50394*5.49853
11/09/2011 19:55:00*5.5001*5.50036*5.50129*5.4996
11/09/2011 20:00:00*5.50036*5.5005*5.502*5.5002
11/09/2011 20:05:00*5.5005*5.5004*5.5017*5.49873
11/09/2011 20:10:00*5.5004*5.4985*5.50117*5.49788
11/09/2011 20:15:00*5.4985*5.4987*5.4991*5.49816
11/09/2011 20:20:00*5.4987*5.50003*5.50145*5.4987
11/09/2011 20:25:00*5.50003*5.4998*5.50064*5.4987
11/09/2011 20:30:00*5.4998*5.4986*5.4999*5.498
11/09/2011 20:35:00*5.4986*5.4974*5.4989*5.495
11/09/2011 20:40:00*5.4974*5.49621*5.4977*5.4958
11/09/2011 20:45:00*5.49592*5.49653*5.4969*5.4953
11/09/2011 20:50:00*5.49653*5.49605*5.49657*5.4959
11/09/2011 20:55:00*5.49605*5.49462*5.49605*5.493
11/09/2011 21:00:00*5.49462*5.4949*5.4954*5.49369
11/09/2011 21:05:00*5.4949*5.49685*5.4969*5.49471
11/09/2011 21:10:00*5.49685*5.49791*5.49824*5.49653
11/09/2011 21:15:00*5.49791*5.4969*5.49791*5.49621
11/09/2011 21:20:00*5.4969*5.49734*5.49844*5.49669
11/09/2011 21:25:00*5.49734*5.4949*5.49783*5.4949
11/09/2011 21:30:00*5.4949*5.49329*5.49536*5.49329
11/09/2011 21:35:00*5.49329*5.49665*5.49665*5.49329
11/09/2011 21:40:00*5.49665*5.49499*5.49665*5.49426
11/09/2011 21:45:00*5.49499*5.49503*5.49523*5.49422
11/09/2011 21:50:00*5.49503*5.4951*5.4961*5.49503
11/09/2011 21:55:00*5.4951*5.4958*5.49665*5.495
11/09/2011 22:00:00*5.4958*5.4969*5.49769*5.49552
11/09/2011 22:05:00*5.4967*5.49447*5.4967*5.49447
11/09/2011 22:10:00*5.49447*5.49467*5.4948*5.49447
11/09/2011 22:15:00*5.49467*5.49491*5.49544*5.49439
11/09/2011 22:20:00*5.49491*5.49434*5.49572*5.49422
11/09/2011 22:25:00*5.49434*5.49605*5.49605*5.49394
11/09/2011 22:30:00*5.49605*5.49471*5.49605*5.49471
11/09/2011 22:35:00*5.49471*5.4948*5.4965*5.4943
11/09/2011 22:40:00*5.4948*5.4964*5.4964*5.49461
11/09/2011 22:45:00*5.4964*5.49617*5.49658*5.4952
11/09/2011 22:50:00*5.49617*5.49633*5.49751*5.4957
11/09/2011 22:55:00*5.49633*5.49873*5.49893*5.49633
11/09/2011 23:00:00*5.49873*5.4979*5.4998*5.4979
11/09/2011 23:05:00*5.4979*5.4995*5.4995*5.4979
11/09/2011 23:10:00*5.4995*5.49974*5.50003*5.49905
11/09/2011 23:15:00*5.49974*5.4988*5.49974*5.498
11/09/2011 23:20:00*5.4988*5.4976*5.4988*5.49731
11/09/2011 23:25:00*5.4976*5.49751*5.49824*5.49751
11/09/2011 23:30:00*5.49751*5.49946*5.49983*5.49751
11/09/2011 23:35:00*5.49946*5.4993*5.49999*5.49922
11/09/2011 23:40:00*5.4993*5.49812*5.49938*5.49812
11/09/2011 23:45:00*5.49812*5.49861*5.49869*5.49788
11/09/2011 23:50:00*5.49861*5.49869*5.4999*5.49796
11/09/2011 23:55:00*5.49869*5.49804*5.49942*5.49706
11/10/2011 00:00:00*5.49804*5.4971*5.4984*5.49698
11/10/2011 00:05:00*5.4971*5.49394*5.4976*5.49394
11/10/2011 00:10:00*5.49394*5.4946*5.49471*5.49394
11/10/2011 00:15:00*5.4946*5.49483*5.4949*5.4914
11/10/2011 00:20:00*5.49483*5.49289*5.49487*5.49289
11/10/2011 00:25:00*5.49289*5.49179*5.49297*5.4896
11/10/2011 00:30:00*5.49179*5.4919*5.49207*5.48993
11/10/2011 00:35:00*5.4919*5.49641*5.4967*5.4919
11/10/2011 00:40:00*5.49641*5.49613*5.49788*5.4958
11/10/2011 00:45:00*5.49613*5.49471*5.4969*5.49353
11/10/2011 00:50:00*5.49479*5.49483*5.49576*5.49378
11/10/2011 00:55:00*5.49483*5.49528*5.49539*5.4941
11/10/2011 01:00:00*5.49528*5.49499*5.49528*5.49272
11/10/2011 01:05:00*5.49499*5.49625*5.49625*5.49357
11/10/2011 01:10:00*5.49625*5.49678*5.49698*5.49564
11/10/2011 01:15:00*5.49678*5.49796*5.49849*5.4964
11/10/2011 01:20:00*5.49796*5.49966*5.50084*5.49784
11/10/2011 01:25:00*5.49966*5.50039*5.5027*5.49966
11/10/2011 01:30:00*5.50039*5.49804*5.50068*5.49658
11/10/2011 01:35:00*5.49804*5.50169*5.50169*5.49783
11/10/2011 01:40:00*5.50169*5.50369*5.50591*5.50161
11/10/2011 01:45:00*5.50369*5.50308*5.50369*5.501
11/10/2011 01:50:00*5.50308*5.5078*5.50831*5.50275
11/10/2011 01:55:00*5.5078*5.50421*5.5078*5.5026
11/10/2011 02:00:00*5.50421*5.51106*5.51139*5.5035
11/10/2011 02:05:00*5.51106*5.50988*5.51265*5.50972
11/10/2011 02:10:00*5.50988*5.51049*5.51151*5.5071
11/10/2011 02:15:00*5.51049*5.51964*5.51964*5.51049
11/10/2011 02:20:00*5.51964*5.51752*5.51964*5.51537
11/10/2011 02:25:00*5.51752*5.50918*5.51752*5.50918
11/10/2011 02:30:00*5.50918*5.51014*5.51229*5.50761
11/10/2011 02:35:00*5.51014*5.50998*5.51014*5.5079
11/10/2011 02:40:00*5.50998*5.50453*5.51002*5.50309
11/10/2011 02:45:00*5.50453*5.5031*5.50615*5.50188
11/10/2011 02:50:00*5.5031*5.50579*5.50697*5.5031
11/10/2011 02:55:00*5.5066*5.5107*5.51076*5.5042
11/10/2011 03:00:00*5.51076*5.51399*5.51771*5.5095
11/10/2011 03:05:00*5.51399*5.50491*5.51427*5.5045
11/10/2011 03:10:00*5.50491*5.50633*5.50747*5.50446
11/10/2011 03:15:00*5.50633*5.49847*5.50719*5.49726
11/10/2011 03:20:00*5.49847*5.4977*5.49864*5.49441
11/10/2011 03:25:00*5.4977*5.49461*5.4977*5.49174
11/10/2011 03:30:00*5.49461*5.49648*5.49725*5.49421
11/10/2011 03:35:00*5.49648*5.50217*5.50262*5.49514
11/10/2011 03:40:00*5.50217*5.49543*5.50217*5.49506
11/10/2011 03:45:00*5.49543*5.49311*5.49612*5.49182
11/10/2011 03:50:00*5.49311*5.49175*5.49587*5.49169
11/10/2011 03:55:00*5.49175*5.487*5.49175*5.4845
11/10/2011 04:00:00*5.4872*5.4828*5.4872*5.47989
11/10/2011 04:05:00*5.4828*5.48651*5.4877*5.4825
11/10/2011 04:10:00*5.48651*5.4852*5.48667*5.48105
11/10/2011 04:15:00*5.4852*5.48348*5.48557*5.48276
11/10/2011 04:20:00*5.48348*5.48842*5.48858*5.48183
11/10/2011 04:25:00*5.48842*5.48148*5.48919*5.48148
11/10/2011 04:30:00*5.48148*5.48282*5.48464*5.48131
11/10/2011 04:35:00*5.48282*5.4843*5.48592*5.48258
11/10/2011 04:40:00*5.4843*5.4747*5.4843*5.4734
11/10/2011 04:45:00*5.4747*5.4721*5.4749*5.47011
11/10/2011 04:50:00*5.4721*5.46975*5.4747*5.4693
11/10/2011 04:55:00*5.46975*5.47016*5.47087*5.46589
11/10/2011 05:00:00*5.4698*5.46989*5.4743*5.46903
11/10/2011 05:05:00*5.46989*5.463*5.46989*5.4627
11/10/2011 05:10:00*5.463*5.46906*5.47047*5.46
11/10/2011 05:15:00*5.46906*5.47043*5.47228*5.46906
11/10/2011 05:20:00*5.4702*5.47619*5.47707*5.47
11/10/2011 05:25:00*5.47619*5.47333*5.47687*5.47317
11/10/2011 05:30:00*5.47333*5.4758*5.4767*5.47208
11/10/2011 05:35:00*5.4758*5.4793*5.4793*5.47295
11/10/2011 05:40:00*5.4793*5.47903*5.47956*5.47714
11/10/2011 05:45:00*5.47903*5.4878*5.48813*5.47903
11/10/2011 05:50:00*5.4878*5.487*5.48894*5.4851
11/10/2011 05:55:00*5.487*5.48416*5.487*5.48267
11/10/2011 06:00:00*5.48416*5.478*5.4842*5.478
11/10/2011 06:05:00*5.478*5.48242*5.48392*5.478
11/10/2011 06:10:00*5.48242*5.48339*5.48546*5.48065
11/10/2011 06:15:00*5.48352*5.48174*5.48566*5.48077
11/10/2011 06:20:00*5.48174*5.47851*5.48174*5.47613
11/10/2011 06:25:00*5.47851*5.47734*5.47972*5.47633
11/10/2011 06:30:00*5.47734*5.48024*5.48097*5.47734
11/10/2011 06:35:00*5.48045*5.48093*5.48154*5.47871
11/10/2011 06:40:00*5.48093*5.48266*5.4829*5.48057
11/10/2011 06:45:00*5.48266*5.47722*5.48387*5.47722
11/10/2011 06:50:00*5.47722*5.47714*5.47904*5.47436
11/10/2011 06:55:00*5.47714*5.47548*5.47819*5.47436
11/10/2011 07:00:00*5.47548*5.4732*5.47674*5.4732
11/10/2011 07:05:00*5.4732*5.4672*5.4732*5.46615
11/10/2011 07:10:00*5.4672*5.4673*5.4692*5.46536
11/10/2011 07:15:00*5.4673*5.46349*5.4674*5.46214
11/10/2011 07:20:00*5.46349*5.46266*5.4663*5.46098
11/10/2011 07:25:00*5.46266*5.4656*5.46591*5.46266
11/10/2011 07:30:00*5.4656*5.46881*5.47045*5.465
11/10/2011 07:35:00*5.46881*5.46158*5.47061*5.46158
11/10/2011 07:40:00*5.46158*5.46006*5.46233*5.45633
11/10/2011 07:45:00*5.46006*5.45664*5.46041*5.45632
11/10/2011 07:50:00*5.45664*5.45705*5.45773*5.45477
11/10/2011 07:55:00*5.45705*5.45825*5.45898*5.45376
11/10/2011 08:00:00*5.45825*5.45889*5.46053*5.45709
11/10/2011 08:05:00*5.45865*5.46141*5.4625*5.45862
11/10/2011 08:10:00*5.46154*5.46639*5.46772*5.46101
11/10/2011 08:15:00*5.46639*5.46498*5.46659*5.46498
11/10/2011 08:20:00*5.46498*5.46544*5.46727*5.46465
11/10/2011 08:25:00*5.46544*5.46005*5.46658*5.45834
11/10/2011 08:30:00*5.46005*5.45787*5.46005*5.456
11/10/2011 08:35:00*5.45787*5.46025*5.4607*5.45425
11/10/2011 08:40:00*5.46025*5.46129*5.4623*5.45869
11/10/2011 08:45:00*5.4623*5.46077*5.46285*5.46005
11/10/2011 08:50:00*5.46077*5.456*5.46077*5.45432
11/10/2011 08:55:00*5.456*5.45414*5.456*5.45216
11/10/2011 09:00:00*5.45414*5.45461*5.4553*5.45107
11/10/2011 09:05:00*5.45461*5.4581*5.45873*5.45437
11/10/2011 09:10:00*5.4581*5.45833*5.46133*5.4571
11/10/2011 09:15:00*5.45942*5.45701*5.45949*5.45579
11/10/2011 09:20:00*5.45701*5.4623*5.4623*5.45691
11/10/2011 09:25:00*5.46172*5.46312*5.46626*5.46172
11/10/2011 09:30:00*5.46312*5.46123*5.4636*5.46009
11/10/2011 09:35:00*5.46161*5.46671*5.467*5.4613
11/10/2011 09:40:00*5.46671*5.46812*5.46933*5.46612
11/10/2011 09:45:00*5.4681*5.47037*5.4717*5.4673
11/10/2011 09:50:00*5.47037*5.47148*5.47271*5.4691
11/10/2011 09:55:00*5.47148*5.4767*5.47874*5.47148
11/10/2011 10:00:00*5.4767*5.4807*5.48132*5.47564
11/10/2011 10:05:00*5.48032*5.4807*5.48234*5.47893
11/10/2011 10:10:00*5.4807*5.47964*5.4807*5.47521
11/10/2011 10:15:00*5.47964*5.4842*5.48533*5.47964
11/10/2011 10:20:00*5.4842*5.4817*5.48645*5.48107
11/10/2011 10:25:00*5.4817*5.48523*5.48604*5.4817
11/10/2011 10:30:00*5.48537*5.4855*5.4863*5.48343
11/10/2011 10:35:00*5.4855*5.4891*5.49115*5.48539
11/10/2011 10:40:00*5.4891*5.48334*5.4891*5.48334
11/10/2011 10:45:00*5.48334*5.47996*5.48504*5.47806
11/10/2011 10:50:00*5.47996*5.48526*5.48526*5.47956
11/10/2011 10:55:00*5.48526*5.48014*5.48526*5.48014
11/10/2011 11:00:00*5.48014*5.47681*5.48014*5.47608
11/10/2011 11:05:00*5.47681*5.4789*5.48102*5.47656
11/10/2011 11:10:00*5.4789*5.47787*5.47929*5.47512
11/10/2011 11:15:00*5.47787*5.48075*5.48226*5.47668
11/10/2011 11:20:00*5.48086*5.48186*5.48214*5.47889
11/10/2011 11:25:00*5.48186*5.4832*5.48475*5.48062
11/10/2011 11:30:00*5.4832*5.48446*5.48446*5.4811
11/10/2011 11:35:00*5.48446*5.47914*5.48631*5.47914
11/10/2011 11:40:00*5.47914*5.48267*5.48418*5.47787
11/10/2011 11:45:00*5.48267*5.47084*5.48308*5.47059
11/10/2011 11:50:00*5.47084*5.46406*5.47084*5.46093
11/10/2011 11:55:00*5.46406*5.4704*5.47051*5.46386
11/10/2011 12:00:00*5.4704*5.47168*5.47276*5.4689
11/10/2011 12:05:00*5.47168*5.47712*5.47714*5.4712
11/10/2011 12:10:00*5.47712*5.47276*5.47712*5.47204
11/10/2011 12:15:00*5.47212*5.4726*5.47505*5.46999
11/10/2011 12:20:00*5.4726*5.46841*5.47269*5.4671
11/10/2011 12:25:00*5.46841*5.46551*5.4694*5.46541
11/10/2011 12:30:00*5.46551*5.4705*5.47068*5.46507
11/10/2011 12:35:00*5.4705*5.47113*5.47199*5.47019
11/10/2011 12:40:00*5.47113*5.4704*5.47261*5.47021
11/10/2011 12:45:00*5.4704*5.4697*5.47108*5.46695
11/10/2011 12:50:00*5.4698*5.46739*5.47058*5.46637
11/10/2011 12:55:00*5.46692*5.4665*5.46944*5.46608
11/10/2011 13:00:00*5.4665*5.46661*5.4683*5.46593
11/10/2011 13:05:00*5.46661*5.46208*5.46661*5.46198
11/10/2011 13:10:00*5.46208*5.46419*5.46568*5.46187
11/10/2011 13:15:00*5.46419*5.46102*5.46419*5.45832
11/10/2011 13:20:00*5.46102*5.4615*5.46152*5.45856
11/10/2011 13:25:00*5.4615*5.4608*5.46296*5.46035
11/10/2011 13:30:00*5.4608*5.46205*5.4647*5.4608
11/10/2011 13:35:00*5.46205*5.4623*5.463*5.45783
11/10/2011 13:40:00*5.4623*5.46353*5.46469*5.4622
11/10/2011 13:45:00*5.46353*5.46614*5.4662*5.46173
11/10/2011 13:50:00*5.46614*5.4647*5.46632*5.46285
11/10/2011 13:55:00*5.4647*5.46571*5.46648*5.46421
11/10/2011 14:00:00*5.46571*5.46411*5.46571*5.46395
11/10/2011 14:05:00*5.46451*5.46587*5.46626*5.46222
11/10/2011 14:10:00*5.46587*5.46788*5.46994*5.46503
11/10/2011 14:15:00*5.46788*5.467*5.46877*5.467
11/10/2011 14:20:00*5.467*5.46909*5.46945*5.467
11/10/2011 14:25:00*5.46909*5.46824*5.47231*5.46792
11/10/2011 14:30:00*5.46824*5.47223*5.47289*5.46747
11/10/2011 14:35:00*5.47223*5.47334*5.47375*5.47178
11/10/2011 14:40:00*5.47334*5.476*5.4775*5.47299
11/10/2011 14:45:00*5.476*5.4746*5.47714*5.4746
11/10/2011 14:50:00*5.4746*5.47365*5.47593*5.47119
11/10/2011 14:55:00*5.47365*5.4768*5.47682*5.47365
11/10/2011 15:00:00*5.4768*5.47869*5.4798*5.47581
11/10/2011 15:05:00*5.47869*5.4769*5.48023*5.47617
11/10/2011 15:10:00*5.4769*5.47506*5.47716*5.47204
11/10/2011 15:15:00*5.47506*5.47373*5.47575*5.47291
11/10/2011 15:20:00*5.47373*5.47417*5.47546*5.47289
11/10/2011 15:25:00*5.47422*5.47352*5.47603*5.47297
11/10/2011 15:30:00*5.47352*5.47104*5.47352*5.47023
11/10/2011 15:35:00*5.47104*5.47116*5.47309*5.4708
11/10/2011 15:40:00*5.47116*5.47166*5.47353*5.47047
11/10/2011 15:45:00*5.47166*5.47244*5.47313*5.4716
11/10/2011 15:50:00*5.47244*5.47216*5.47321*5.47172
11/10/2011 15:55:00*5.47216*5.47108*5.47289*5.47031
11/10/2011 16:00:00*5.47108*5.47124*5.47212*5.47031
11/10/2011 16:05:00*5.47124*5.46929*5.47124*5.46873
11/10/2011 16:10:00*5.46929*5.47029*5.47033*5.46929
11/10/2011 16:15:00*5.47017*5.47034*5.47061*5.4699
11/10/2011 16:20:00*5.47034*5.47031*5.47064*5.46973
11/10/2011 16:25:00*5.47031*5.46837*5.47042*5.46837
11/10/2011 16:30:00*5.46837*5.46861*5.46909*5.46797
11/10/2011 16:35:00*5.46821*5.46822*5.46857*5.46797
11/10/2011 16:40:00*5.46822*5.46906*5.46967*5.4666
11/10/2011 16:45:00*5.46967*5.47055*5.47105*5.46837
11/10/2011 16:50:00*5.47055*5.47111*5.47151*5.4697
11/10/2011 16:55:00*5.47111*5.4686*5.47208*5.46804
11/10/2011 17:00:00*5.4686*5.46582*5.47035*5.46421
