11/08/2011 17:05:00*5.381*5.3803*5.3811*5.3797
11/08/2011 17:10:00*5.3803*5.38082*5.38141*5.3803
11/08/2011 17:15:00*5.38082*5.38118*5.38118*5.3787
11/08/2011 17:20:00*5.38118*5.3813*5.38227*5.3801
11/08/2011 17:25:00*5.3813*5.38234*5.38234*5.38091
11/08/2011 17:30:00*5.38234*5.3826*5.38379*5.3821
11/08/2011 17:35:00*5.3826*5.38248*5.38322*5.38244
11/08/2011 17:40:00*5.38248*5.3821*5.38265*5.3821
11/08/2011 17:45:00*5.3821*5.382*5.3828*5.3816
11/08/2011 17:50:00*5.382*5.3825*5.3831*5.382
11/08/2011 17:55:00*5.3825*5.3802*5.3825*5.3802
11/08/2011 18:00:00*5.3802*5.38284*5.3834*5.3802
11/08/2011 18:05:00*5.38284*5.38324*5.38363*5.38209
11/08/2011 18:10:00*5.38324*5.3837*5.38394*5.38319
11/08/2011 18:15:00*5.3837*5.38409*5.38479*5.3837
11/08/2011 18:20:00*5.38479*5.38417*5.38479*5.3836
11/08/2011 18:25:00*5.38417*5.38417*5.3842*5.38359
11/08/2011 18:30:00*5.38417*5.3842*5.3843*5.3836
11/08/2011 18:35:00*5.3842*5.3836*5.3842*5.3836
11/08/2011 18:40:00*5.3836*5.3825*5.38378*5.38172
11/08/2011 18:45:00*5.3825*5.38125*5.3825*5.38121
11/08/2011 18:50:00*5.38125*5.38386*5.38409*5.38113
11/08/2011 18:55:00*5.38386*5.3834*5.38386*5.38265
11/08/2011 19:00:00*5.3834*5.38468*5.38468*5.3834
11/08/2011 19:05:00*5.38468*5.38306*5.38472*5.38306
11/08/2011 19:10:00*5.38306*5.3838*5.38511*5.38285
11/08/2011 19:15:00*5.3838*5.38795*5.3885*5.3838
11/08/2011 19:20:00*5.38795*5.38596*5.38795*5.38561
11/08/2011 19:25:00*5.38596*5.38608*5.38705*5.38585
11/08/2011 19:30:00*5.38608*5.38569*5.38612*5.38495
11/08/2011 19:35:00*5.38569*5.38324*5.3859*5.38324
11/08/2011 19:40:00*5.38324*5.3831*5.3839*5.3827
11/08/2011 19:45:00*5.3831*5.3835*5.3838*5.383
11/08/2011 19:50:00*5.3835*5.38374*5.3838*5.3835
11/08/2011 19:55:00*5.38374*5.38324*5.38397*5.38324
11/08/2011 20:00:00*5.38324*5.38016*5.38324*5.3795
11/08/2011 20:05:00*5.38016*5.3808*5.38133*5.37977
11/08/2011 20:10:00*5.3808*5.37663*5.38106*5.37663
11/08/2011 20:15:00*5.37663*5.379*5.37957*5.3755
11/08/2011 20:20:00*5.37896*5.37791*5.3792*5.37748
11/08/2011 20:25:00*5.37791*5.37733*5.37826*5.37733
11/08/2011 20:30:00*5.37733*5.3736*5.37733*5.37131
11/08/2011 20:35:00*5.3736*5.37663*5.37791*5.37341
11/08/2011 20:40:00*5.37663*5.3804*5.3804*5.37569
11/08/2011 20:45:00*5.3804*5.37682*5.3804*5.37659
11/08/2011 20:50:00*5.37682*5.37682*5.3776*5.37531
11/08/2011 20:55:00*5.37682*5.37756*5.37814*5.37682
11/08/2011 21:00:00*5.37756*5.3789*5.37907*5.3769
11/08/2011 21:05:00*5.3789*5.38028*5.38028*5.37717
11/08/2011 21:10:00*5.38028*5.3797*5.38028*5.3793
11/08/2011 21:15:00*5.3797*5.3795*5.3811*5.3792
11/08/2011 21:20:00*5.3795*5.37857*5.38102*5.37857
11/08/2011 21:25:00*5.37857*5.3793*5.3797*5.37822
11/08/2011 21:30:00*5.3793*5.3795*5.38032*5.3793
11/08/2011 21:35:00*5.3795*5.37954*5.3799*5.3788
11/08/2011 21:40:00*5.37954*5.38043*5.38043*5.3789
11/08/2011 21:45:00*5.38043*5.38016*5.38071*5.37997
11/08/2011 21:50:00*5.38016*5.37997*5.38086*5.3797
11/08/2011 21:55:00*5.37997*5.37993*5.3806*5.37962
11/08/2011 22:00:00*5.37993*5.38001*5.3804*5.37977
11/08/2011 22:05:00*5.38001*5.37966*5.38032*5.379
11/08/2011 22:10:00*5.37966*5.38012*5.38012*5.37938
11/08/2011 22:15:00*5.38012*5.3804*5.38098*5.37977
11/08/2011 22:20:00*5.3804*5.38129*5.383*5.38001
11/08/2011 22:25:00*5.38129*5.38094*5.38191*5.3809
11/08/2011 22:30:00*5.38094*5.3804*5.38184*5.38028
11/08/2011 22:35:00*5.3804*5.38102*5.38184*5.3804
11/08/2011 22:40:00*5.38102*5.38071*5.38129*5.38043
11/08/2011 22:45:00*5.38071*5.38043*5.38086*5.38008
11/08/2011 22:50:00*5.38043*5.3804*5.381*5.3802
11/08/2011 22:55:00*5.3804*5.38296*5.38312*5.3804
11/08/2011 23:00:00*5.38296*5.38164*5.3832*5.38102
11/08/2011 23:05:00*5.38164*5.3815*5.38199*5.38098
11/08/2011 23:10:00*5.3815*5.38078*5.3818*5.38078
11/08/2011 23:15:00*5.38078*5.38024*5.3809*5.3801
11/08/2011 23:20:00*5.38024*5.3799*5.38024*5.37954
11/08/2011 23:25:00*5.3799*5.3802*5.38043*5.37958
11/08/2011 23:30:00*5.3802*5.38012*5.38032*5.37977
11/08/2011 23:35:00*5.38012*5.3803*5.38156*5.3799
11/08/2011 23:40:00*5.3803*5.38141*5.38145*5.3803
11/08/2011 23:45:00*5.38141*5.38219*5.38223*5.3811
11/08/2011 23:50:00*5.38219*5.38468*5.38495*5.382
11/08/2011 23:55:00*5.38468*5.38394*5.38475*5.38324
11/09/2011 00:00:00*5.38394*5.3842*5.3844*5.3839
11/09/2011 00:05:00*5.3842*5.3863*5.387*5.3842
11/09/2011 00:10:00*5.3863*5.38538*5.38659*5.38495
11/09/2011 00:15:00*5.38538*5.38444*5.38573*5.38409
11/09/2011 00:20:00*5.38444*5.3842*5.38507*5.38405
11/09/2011 00:25:00*5.3842*5.38335*5.38452*5.38335
11/09/2011 00:30:00*5.38335*5.3846*5.3846*5.38281
11/09/2011 00:35:00*5.3846*5.38261*5.3846*5.38242
11/09/2011 00:40:00*5.38261*5.38355*5.38398*5.38172
11/09/2011 00:45:00*5.38355*5.38257*5.38405*5.38212
11/09/2011 00:50:00*5.38257*5.38246*5.383*5.3823
11/09/2011 00:55:00*5.38246*5.3797*5.38246*5.3795
11/09/2011 01:00:00*5.3797*5.37955*5.38117*5.37924
11/09/2011 01:05:00*5.37955*5.37963*5.3799*5.3792
11/09/2011 01:10:00*5.3796*5.38134*5.38189*5.37943
11/09/2011 01:15:00*5.38134*5.38473*5.38473*5.38115
11/09/2011 01:20:00*5.38473*5.3869*5.38804*5.38473
11/09/2011 01:25:00*5.3869*5.386*5.3869*5.3853
11/09/2011 01:30:00*5.386*5.3867*5.38683*5.38543
11/09/2011 01:35:00*5.3867*5.38535*5.3867*5.3852
11/09/2011 01:40:00*5.3854*5.3851*5.38574*5.3841
11/09/2011 01:45:00*5.3851*5.38522*5.3863*5.3849
11/09/2011 01:50:00*5.38522*5.3842*5.38522*5.38304
11/09/2011 01:55:00*5.3842*5.3844*5.38541*5.3836
11/09/2011 02:00:00*5.3844*5.38736*5.38775*5.38428
11/09/2011 02:05:00*5.38736*5.38666*5.38826*5.38467
11/09/2011 02:10:00*5.38666*5.39169*5.3929*5.38666
11/09/2011 02:15:00*5.39169*5.394*5.39666*5.3914
11/09/2011 02:20:00*5.394*5.39349*5.39572*5.39259
11/09/2011 02:25:00*5.39349*5.39431*5.39431*5.39142
11/09/2011 02:30:00*5.39431*5.39282*5.3956*5.392
11/09/2011 02:35:00*5.39282*5.40069*5.40069*5.39282
11/09/2011 02:40:00*5.40069*5.39681*5.401*5.39569
11/09/2011 02:45:00*5.39681*5.39756*5.39963*5.39666
11/09/2011 02:50:00*5.39756*5.39733*5.39803*5.39634
11/09/2011 02:55:00*5.39733*5.39463*5.39733*5.39405
11/09/2011 03:00:00*5.39463*5.3976*5.39796*5.39381
11/09/2011 03:05:00*5.3976*5.40062*5.40062*5.39715
11/09/2011 03:10:00*5.40062*5.3999*5.40371*5.39925
11/09/2011 03:15:00*5.3999*5.39983*5.40309*5.3997
11/09/2011 03:20:00*5.39983*5.39898*5.40152*5.39843
11/09/2011 03:25:00*5.39898*5.39929*5.40239*5.39898
11/09/2011 03:30:00*5.39929*5.39925*5.4016*5.39835
11/09/2011 03:35:00*5.39925*5.39924*5.40051*5.39725
11/09/2011 03:40:00*5.39924*5.39831*5.39972*5.3966
11/09/2011 03:45:00*5.39831*5.39384*5.3984*5.3937
11/09/2011 03:50:00*5.3937*5.39322*5.3951*5.39291
11/09/2011 03:55:00*5.39322*5.39218*5.39322*5.39108
11/09/2011 04:00:00*5.39218*5.3941*5.39475*5.39111
11/09/2011 04:05:00*5.3941*5.3976*5.39913*5.39377
11/09/2011 04:10:00*5.3976*5.4055*5.40717*5.3976
11/09/2011 04:15:00*5.40582*5.4148*5.41527*5.40582
11/09/2011 04:20:00*5.4148*5.41598*5.41815*5.41358
11/09/2011 04:25:00*5.41598*5.4174*5.4215*5.4156
11/09/2011 04:30:00*5.4174*5.4178*5.42165*5.41681
11/09/2011 04:35:00*5.4178*5.41622*5.423*5.416
11/09/2011 04:40:00*5.41617*5.41736*5.4214*5.4153
11/09/2011 04:45:00*5.41736*5.42608*5.42676*5.41718
11/09/2011 04:50:00*5.42608*5.42797*5.42984*5.42473
11/09/2011 04:55:00*5.42797*5.43063*5.43063*5.4262
11/09/2011 05:00:00*5.43063*5.4313*5.43517*5.43032
11/09/2011 05:05:00*5.4313*5.4285*5.43179*5.4276
11/09/2011 05:10:00*5.4285*5.43818*5.4391*5.42827
11/09/2011 05:15:00*5.43818*5.43504*5.43902*5.43389
11/09/2011 05:20:00*5.43504*5.43878*5.44029*5.43401
11/09/2011 05:25:00*5.43878*5.44268*5.44562*5.43878
11/09/2011 05:30:00*5.44268*5.44234*5.44643*5.44023
11/09/2011 05:35:00*5.44234*5.44041*5.44361*5.43739
11/09/2011 05:40:00*5.44041*5.44929*5.44929*5.4392
11/09/2011 05:45:00*5.44929*5.44749*5.4493*5.44622
11/09/2011 05:50:00*5.44749*5.44678*5.44749*5.44431
11/09/2011 05:55:00*5.44678*5.4417*5.44745*5.4412
11/09/2011 06:00:00*5.4417*5.4413*5.4432*5.44093
11/09/2011 06:05:00*5.4413*5.4438*5.4459*5.4411
11/09/2011 06:10:00*5.4442*5.4488*5.4517*5.44411
11/09/2011 06:15:00*5.4488*5.4464*5.45*5.4449
11/09/2011 06:20:00*5.4464*5.45004*5.453*5.44602
11/09/2011 06:25:00*5.4502*5.45923*5.45923*5.44817
11/09/2011 06:30:00*5.45923*5.45898*5.4625*5.45898
11/09/2011 06:35:00*5.45898*5.4577*5.4595*5.45698
11/09/2011 06:40:00*5.4577*5.45544*5.46103*5.4554
11/09/2011 06:45:00*5.45544*5.45782*5.4588*5.4554
11/09/2011 06:50:00*5.45786*5.4579*5.45902*5.4557
11/09/2011 06:55:00*5.4579*5.45662*5.459*5.45555
11/09/2011 07:00:00*5.45662*5.45912*5.45912*5.4558
11/09/2011 07:05:00*5.45912*5.45948*5.46457*5.45912
11/09/2011 07:10:00*5.45948*5.458*5.46227*5.45744
11/09/2011 07:15:00*5.45824*5.458*5.45952*5.45504
11/09/2011 07:20:00*5.45792*5.45788*5.46004*5.45672
11/09/2011 07:25:00*5.45788*5.45878*5.45916*5.4565
11/09/2011 07:30:00*5.45878*5.46124*5.46211*5.45878
11/09/2011 07:35:00*5.46124*5.46172*5.4663*5.46073
11/09/2011 07:40:00*5.46172*5.45948*5.4626*5.45948
11/09/2011 07:45:00*5.45948*5.46068*5.46308*5.45908
11/09/2011 07:50:00*5.46068*5.46109*5.4627*5.45862
11/09/2011 07:55:00*5.46109*5.45276*5.46109*5.45093
11/09/2011 08:00:00*5.45276*5.45144*5.45276*5.44727
11/09/2011 08:05:00*5.45144*5.45432*5.45636*5.45024
11/09/2011 08:10:00*5.45432*5.45555*5.45611*5.45184
11/09/2011 08:15:00*5.45555*5.45885*5.45885*5.45513
11/09/2011 08:20:00*5.45885*5.46087*5.46221*5.45872
11/09/2011 08:25:00*5.46045*5.46073*5.4641*5.46039
11/09/2011 08:30:00*5.46073*5.46732*5.4681*5.46032
11/09/2011 08:35:00*5.46732*5.47559*5.47761*5.46651
11/09/2011 08:40:00*5.47559*5.47386*5.48018*5.47386
11/09/2011 08:45:00*5.47386*5.46772*5.47386*5.46611
11/09/2011 08:50:00*5.46772*5.47093*5.47335*5.46772
11/09/2011 08:55:00*5.47123*5.46982*5.47123*5.46712
11/09/2011 09:00:00*5.46982*5.46756*5.47285*5.46714
11/09/2011 09:05:00*5.4677*5.46857*5.46977*5.46387
11/09/2011 09:10:00*5.46857*5.46957*5.47081*5.46734
11/09/2011 09:15:00*5.46957*5.47244*5.47554*5.46698
11/09/2011 09:20:00*5.47244*5.47193*5.47282*5.46791
11/09/2011 09:25:00*5.47193*5.4703*5.47262*5.46844
11/09/2011 09:30:00*5.4703*5.47131*5.47195*5.46918
11/09/2011 09:35:00*5.47131*5.47603*5.47864*5.47023
11/09/2011 09:40:00*5.47603*5.4816*5.4816*5.47312
11/09/2011 09:45:00*5.47872*5.48002*5.48363*5.47872
11/09/2011 09:50:00*5.48002*5.48429*5.48841*5.48002
11/09/2011 09:55:00*5.48442*5.48885*5.49024*5.48442
11/09/2011 10:00:00*5.48885*5.4894*5.4908*5.48657
11/09/2011 10:05:00*5.4894*5.47969*5.4894*5.47951
11/09/2011 10:10:00*5.47969*5.4802*5.48186*5.47864
11/09/2011 10:15:00*5.4802*5.4804*5.4812*5.4782
11/09/2011 10:20:00*5.4804*5.48166*5.48192*5.47766
11/09/2011 10:25:00*5.48166*5.4836*5.48433*5.4797
11/09/2011 10:30:00*5.4836*5.48767*5.48824*5.4836
11/09/2011 10:35:00*5.48767*5.48526*5.48897*5.48423
11/09/2011 10:40:00*5.48526*5.48955*5.49119*5.48526
11/09/2011 10:45:00*5.48955*5.48481*5.49068*5.48432
11/09/2011 10:50:00*5.48494*5.4786*5.48494*5.47469
11/09/2011 10:55:00*5.4786*5.47688*5.4786*5.4745
11/09/2011 11:00:00*5.47688*5.47751*5.47876*5.47533
11/09/2011 11:05:00*5.47751*5.48265*5.48364*5.47751
11/09/2011 11:10:00*5.4821*5.47895*5.4828*5.47888
11/09/2011 11:15:00*5.47895*5.47829*5.47973*5.47556
11/09/2011 11:20:00*5.47866*5.47073*5.47894*5.47041
11/09/2011 11:25:00*5.47073*5.4725*5.47291*5.47022
11/09/2011 11:30:00*5.47243*5.4752*5.47654*5.47194
11/09/2011 11:35:00*5.47516*5.47147*5.47688*5.47147
11/09/2011 11:40:00*5.47147*5.47272*5.47325*5.47026
11/09/2011 11:45:00*5.47272*5.47715*5.4775*5.47272
11/09/2011 11:50:00*5.47715*5.47135*5.47715*5.47135
11/09/2011 11:55:00*5.47135*5.47198*5.47371*5.47119
11/09/2011 12:00:00*5.47167*5.47503*5.47577*5.47061
11/09/2011 12:05:00*5.47503*5.47771*5.47771*5.47303
11/09/2011 12:10:00*5.47639*5.47665*5.47771*5.47509
11/09/2011 12:15:00*5.47661*5.4752*5.47759*5.47403
11/09/2011 12:20:00*5.47558*5.47305*5.47583*5.47305
11/09/2011 12:25:00*5.47305*5.4754*5.4756*5.47153
11/09/2011 12:30:00*5.4756*5.47961*5.48006*5.47524
11/09/2011 12:35:00*5.47961*5.47835*5.47989*5.4773
11/09/2011 12:40:00*5.47835*5.47507*5.47835*5.4746
11/09/2011 12:45:00*5.47507*5.47689*5.47889*5.47507
11/09/2011 12:50:00*5.47689*5.4731*5.47774*5.4728
11/09/2011 12:55:00*5.4731*5.47267*5.4749*5.4724
11/09/2011 13:00:00*5.47267*5.47051*5.4733*5.47051
11/09/2011 13:05:00*5.47051*5.47525*5.47525*5.47051
11/09/2011 13:10:00*5.47525*5.47643*5.47698*5.4748
11/09/2011 13:15:00*5.47643*5.47914*5.47949*5.47601
11/09/2011 13:20:00*5.47914*5.48161*5.48228*5.4786
11/09/2011 13:25:00*5.48161*5.48058*5.48166*5.47897
11/09/2011 13:30:00*5.48058*5.47922*5.48089*5.47795
11/09/2011 13:35:00*5.47922*5.48256*5.48379*5.47922
11/09/2011 13:40:00*5.48256*5.4831*5.48418*5.4823
11/09/2011 13:45:00*5.4831*5.4834*5.4863*5.4826
11/09/2011 13:50:00*5.4834*5.48821*5.48857*5.48305
11/09/2011 13:55:00*5.48821*5.49111*5.4916*5.48714
11/09/2011 14:00:00*5.4916*5.48868*5.49276*5.48868
11/09/2011 14:05:00*5.48868*5.49521*5.49521*5.48831
11/09/2011 14:10:00*5.49521*5.4961*5.49895*5.49503
11/09/2011 14:15:00*5.4961*5.4932*5.49778*5.49236
11/09/2011 14:20:00*5.4932*5.49473*5.49619*5.4922
11/09/2011 14:25:00*5.49473*5.50127*5.50127*5.49307
11/09/2011 14:30:00*5.50127*5.49651*5.50137*5.49587
11/09/2011 14:35:00*5.49651*5.4974*5.50244*5.4965
11/09/2011 14:40:00*5.49754*5.49979*5.5007*5.4974
11/09/2011 14:45:00*5.49979*5.49766*5.50365*5.49726
11/09/2011 14:50:00*5.49766*5.49892*5.49934*5.49619
11/09/2011 14:55:00*5.49892*5.49465*5.49994*5.49425
11/09/2011 15:00:00*5.49465*5.49654*5.49654*5.4937
11/09/2011 15:05:00*5.49654*5.49572*5.49875*5.49551
11/09/2011 15:10:00*5.49572*5.49738*5.49774*5.49268
11/09/2011 15:15:00*5.49738*5.49535*5.49738*5.4945
11/09/2011 15:20:00*5.49535*5.49385*5.49591*5.49283
11/09/2011 15:25:00*5.49385*5.49133*5.49405*5.4888
11/09/2011 15:30:00*5.49133*5.49395*5.4949*5.49097
11/09/2011 15:35:00*5.49395*5.49424*5.49686*5.49272
11/09/2011 15:40:00*5.49424*5.49381*5.49505*5.4915
11/09/2011 15:45:00*5.49381*5.49235*5.49502*5.49114
11/09/2011 15:50:00*5.49235*5.49346*5.496*5.48939
11/09/2011 15:55:00*5.49346*5.49284*5.49389*5.49085
11/09/2011 16:00:00*5.49284*5.49126*5.49361*5.49126
11/09/2011 16:05:00*5.49126*5.49255*5.49255*5.49114
11/09/2011 16:10:00*5.49255*5.49013*5.49255*5.48992
11/09/2011 16:15:00*5.49013*5.49328*5.49394*5.49013
11/09/2011 16:20:00*5.49328*5.49546*5.49645*5.49328
11/09/2011 16:25:00*5.49546*5.49437*5.49551*5.49356
11/09/2011 16:30:00*5.49437*5.49276*5.49501*5.49276
11/09/2011 16:35:00*5.49276*5.49315*5.49376*5.49254
11/09/2011 16:40:00*5.49315*5.49392*5.49421*5.49266
11/09/2011 16:45:00*5.49392*5.49492*5.49498*5.49388
11/09/2011 16:50:00*5.49492*5.49467*5.49587*5.49395
11/09/2011 16:55:00*5.49472*5.49543*5.49626*5.49401
11/09/2011 17:00:00*5.49543*5.49599*5.49644*5.49469
