11/07/2011 17:05:00*5.40329*5.40282*5.40329*5.40243
11/07/2011 17:10:00*5.40282*5.4038*5.4066*5.40282
11/07/2011 17:15:00*5.4038*5.4055*5.4058*5.4035
11/07/2011 17:20:00*5.4055*5.4061*5.4066*5.40501
11/07/2011 17:25:00*5.4061*5.4042*5.4062*5.4042
11/07/2011 17:30:00*5.4042*5.4061*5.4062*5.4042
11/07/2011 17:35:00*5.4061*5.40723*5.40728*5.4053
11/07/2011 17:40:00*5.40723*5.40523*5.4073*5.40522
11/07/2011 17:45:00*5.40523*5.4061*5.40715*5.40521
11/07/2011 17:50:00*5.4061*5.4063*5.40644*5.4061
11/07/2011 17:55:00*5.4063*5.4066*5.4069*5.4062
11/07/2011 18:00:00*5.4066*5.40736*5.40761*5.4064
11/07/2011 18:05:00*5.40736*5.40854*5.40874*5.40713
11/07/2011 18:10:00*5.40854*5.40827*5.40882*5.4078
11/07/2011 18:15:00*5.40827*5.40805*5.40959*5.4075
11/07/2011 18:20:00*5.40805*5.40817*5.40837*5.40655
11/07/2011 18:25:00*5.40817*5.4088*5.4088*5.40666
11/07/2011 18:30:00*5.4088*5.40994*5.40997*5.40776
11/07/2011 18:35:00*5.40994*5.4077*5.41065*5.4075
11/07/2011 18:40:00*5.4077*5.41193*5.4123*5.4077
11/07/2011 18:45:00*5.41186*5.41191*5.4122*5.4107
11/07/2011 18:50:00*5.412*5.41092*5.41285*5.41092
11/07/2011 18:55:00*5.41092*5.4101*5.4119*5.4101
11/07/2011 19:00:00*5.4101*5.40998*5.41171*5.40998
11/07/2011 19:05:00*5.40998*5.4098*5.4109*5.40955
11/07/2011 19:10:00*5.4098*5.41053*5.4116*5.4098
11/07/2011 19:15:00*5.41053*5.41053*5.4107*5.4082
11/07/2011 19:20:00*5.41053*5.4098*5.4114*5.40821
11/07/2011 19:25:00*5.4098*5.4101*5.41077*5.4094
11/07/2011 19:30:00*5.4101*5.4111*5.4111*5.40971
11/07/2011 19:35:00*5.4111*5.4126*5.4127*5.4111
11/07/2011 19:40:00*5.4126*5.416*5.4173*5.4125
11/07/2011 19:45:00*5.416*5.4146*5.416*5.4146
11/07/2011 19:50:00*5.4146*5.4149*5.4151*5.4131
11/07/2011 19:55:00*5.4149*5.4141*5.4149*5.4132
11/07/2011 20:00:00*5.4141*5.4123*5.4143*5.41167
11/07/2011 20:05:00*5.4123*5.4123*5.4131*5.4118
11/07/2011 20:10:00*5.4123*5.4117*5.4123*5.411
11/07/2011 20:15:00*5.4117*5.4124*5.4124*5.4101
11/07/2011 20:20:00*5.4124*5.4134*5.4135*5.412
11/07/2011 20:25:00*5.4134*5.4124*5.4134*5.4124
11/07/2011 20:30:00*5.41259*5.4112*5.41259*5.4112
11/07/2011 20:35:00*5.4112*5.4133*5.41458*5.4107
11/07/2011 20:40:00*5.4133*5.41325*5.4144*5.4121
11/07/2011 20:45:00*5.41325*5.4127*5.41325*5.4122
11/07/2011 20:50:00*5.4127*5.413*5.41325*5.4125
11/07/2011 20:55:00*5.413*5.41179*5.413*5.41155
11/07/2011 21:00:00*5.41179*5.41049*5.41179*5.40998
11/07/2011 21:05:00*5.41049*5.4101*5.41112*5.40955
11/07/2011 21:10:00*5.4101*5.4116*5.4124*5.4101
11/07/2011 21:15:00*5.4116*5.41289*5.4131*5.4115
11/07/2011 21:20:00*5.41289*5.4128*5.41407*5.4125
11/07/2011 21:25:00*5.4128*5.4125*5.4133*5.4124
11/07/2011 21:30:00*5.4125*5.4107*5.4125*5.4106
11/07/2011 21:35:00*5.4107*5.4115*5.4116*5.4107
11/07/2011 21:40:00*5.4115*5.4109*5.412*5.4109
11/07/2011 21:45:00*5.4109*5.40853*5.4113*5.40845
11/07/2011 21:50:00*5.40853*5.41026*5.41026*5.40853
11/07/2011 21:55:00*5.41026*5.4092*5.41026*5.4072
11/07/2011 22:00:00*5.4092*5.4106*5.4109*5.4092
11/07/2011 22:05:00*5.4106*5.4098*5.4106*5.40968
11/07/2011 22:10:00*5.4098*5.40913*5.41*5.4086
11/07/2011 22:15:00*5.40913*5.4082*5.40913*5.4076
11/07/2011 22:20:00*5.4082*5.40752*5.40842*5.40752
11/07/2011 22:25:00*5.40752*5.4064*5.4089*5.4059
11/07/2011 22:30:00*5.4064*5.40602*5.4064*5.4046
11/07/2011 22:35:00*5.40602*5.40697*5.4072*5.4059
11/07/2011 22:40:00*5.40697*5.40418*5.40712*5.4041
11/07/2011 22:45:00*5.40418*5.4061*5.4064*5.40418
11/07/2011 22:50:00*5.4061*5.40441*5.4061*5.4043
11/07/2011 22:55:00*5.40441*5.40905*5.41*5.40441
11/07/2011 23:00:00*5.40905*5.41063*5.41063*5.4084
11/07/2011 23:05:00*5.41063*5.4118*5.4122*5.4104
11/07/2011 23:10:00*5.4118*5.41282*5.413*5.41143
11/07/2011 23:15:00*5.41282*5.41294*5.4142*5.4128
11/07/2011 23:20:00*5.41294*5.41275*5.41294*5.4124
11/07/2011 23:25:00*5.41275*5.4135*5.4142*5.41275
11/07/2011 23:30:00*5.4135*5.4141*5.415*5.4132
11/07/2011 23:35:00*5.4141*5.4148*5.4152*5.414
11/07/2011 23:40:00*5.4148*5.4158*5.4159*5.4135
11/07/2011 23:45:00*5.4158*5.416*5.416*5.4155
11/07/2011 23:50:00*5.416*5.4167*5.4168*5.4156
11/07/2011 23:55:00*5.4167*5.4157*5.4167*5.4148
11/08/2011 00:00:00*5.4157*5.41444*5.41586*5.4137
11/08/2011 00:05:00*5.41444*5.41345*5.41444*5.41212
11/08/2011 00:10:00*5.41345*5.4148*5.4148*5.4132
11/08/2011 00:15:00*5.4148*5.4138*5.4152*5.41353
11/08/2011 00:20:00*5.4138*5.41495*5.415*5.4128
11/08/2011 00:25:00*5.41495*5.4155*5.4155*5.4141
11/08/2011 00:30:00*5.4155*5.4146*5.4165*5.4143
11/08/2011 00:35:00*5.4146*5.4149*5.41523*5.41408
11/08/2011 00:40:00*5.4149*5.416*5.41684*5.4149
11/08/2011 00:45:00*5.416*5.41558*5.41661*5.41558
11/08/2011 00:50:00*5.41558*5.4155*5.41621*5.4149
11/08/2011 00:55:00*5.41542*5.4141*5.4157*5.4132
11/08/2011 01:00:00*5.4141*5.41455*5.41487*5.41352
11/08/2011 01:05:00*5.41455*5.4172*5.4182*5.41455
11/08/2011 01:10:00*5.4172*5.4162*5.41812*5.41583
11/08/2011 01:15:00*5.4162*5.417*5.417*5.4162
11/08/2011 01:20:00*5.417*5.41805*5.41872*5.41693
11/08/2011 01:25:00*5.41805*5.4169*5.41805*5.4167
11/08/2011 01:30:00*5.4169*5.4159*5.4171*5.41543
11/08/2011 01:35:00*5.4159*5.4142*5.4164*5.41305
11/08/2011 01:40:00*5.4142*5.4142*5.41451*5.4135
11/08/2011 01:45:00*5.4142*5.4144*5.4145*5.41372
11/08/2011 01:50:00*5.4144*5.41514*5.4165*5.4141
11/08/2011 01:55:00*5.41514*5.4143*5.41514*5.41401
11/08/2011 02:00:00*5.4143*5.4126*5.4143*5.4123
11/08/2011 02:05:00*5.41285*5.41214*5.41392*5.41214
11/08/2011 02:10:00*5.41214*5.4118*5.4133*5.41083
11/08/2011 02:15:00*5.4118*5.4113*5.41313*5.4113
11/08/2011 02:20:00*5.4113*5.4099*5.4113*5.4081
11/08/2011 02:25:00*5.4099*5.4113*5.4113*5.40857
11/08/2011 02:30:00*5.4113*5.41266*5.41517*5.4113
11/08/2011 02:35:00*5.41266*5.41396*5.4151*5.41215
11/08/2011 02:40:00*5.41396*5.4166*5.4196*5.41345
11/08/2011 02:45:00*5.4166*5.4166*5.41877*5.41463
11/08/2011 02:50:00*5.4166*5.41681*5.41822*5.41516
11/08/2011 02:55:00*5.41681*5.41912*5.41943*5.4167
11/08/2011 03:00:00*5.41912*5.42082*5.42137*5.41833
11/08/2011 03:05:00*5.42082*5.41908*5.42343*5.41897
11/08/2011 03:10:00*5.41908*5.41443*5.41983*5.41376
11/08/2011 03:15:00*5.41443*5.40963*5.41443*5.40892
11/08/2011 03:20:00*5.40963*5.40794*5.40967*5.40504
11/08/2011 03:25:00*5.40794*5.4072*5.4087*5.40633
11/08/2011 03:30:00*5.4072*5.40916*5.41042*5.4072
11/08/2011 03:35:00*5.40916*5.4055*5.40916*5.4039
11/08/2011 03:40:00*5.4055*5.40699*5.40824*5.40538
11/08/2011 03:45:00*5.40699*5.40389*5.4074*5.40271
11/08/2011 03:50:00*5.40389*5.40514*5.40674*5.40389
11/08/2011 03:55:00*5.40514*5.40813*5.40813*5.40181
11/08/2011 04:00:00*5.40813*5.40636*5.40958*5.40636
11/08/2011 04:05:00*5.40636*5.3983*5.40636*5.3976
11/08/2011 04:10:00*5.3983*5.39846*5.3997*5.39702
11/08/2011 04:15:00*5.39846*5.3983*5.3996*5.39771
11/08/2011 04:20:00*5.3983*5.40018*5.40053*5.39763
11/08/2011 04:25:00*5.40018*5.39764*5.40053*5.39756
11/08/2011 04:30:00*5.39764*5.39932*5.4014*5.39764
11/08/2011 04:35:00*5.39932*5.40201*5.40397*5.3989
11/08/2011 04:40:00*5.40201*5.40205*5.40327*5.40013
11/08/2011 04:45:00*5.40205*5.4044*5.4044*5.40095
11/08/2011 04:50:00*5.4044*5.40276*5.40546*5.4024
11/08/2011 04:55:00*5.40276*5.4053*5.4071*5.40276
11/08/2011 05:00:00*5.4053*5.40806*5.40826*5.40484
11/08/2011 05:05:00*5.40806*5.40802*5.40881*5.40759
11/08/2011 05:10:00*5.40802*5.40512*5.40802*5.40385
11/08/2011 05:15:00*5.40512*5.407*5.40869*5.40508
11/08/2011 05:20:00*5.407*5.40054*5.407*5.40003
11/08/2011 05:25:00*5.40054*5.40081*5.40195*5.40054
11/08/2011 05:30:00*5.40081*5.40112*5.40359*5.40081
11/08/2011 05:35:00*5.40112*5.40117*5.40269*5.39995
11/08/2011 05:40:00*5.40117*5.40488*5.40488*5.40029
11/08/2011 05:45:00*5.40488*5.40353*5.40512*5.4022
11/08/2011 05:50:00*5.40353*5.4043*5.40453*5.40116
11/08/2011 05:55:00*5.4043*5.40449*5.40634*5.40331
11/08/2011 06:00:00*5.40461*5.40116*5.40468*5.40116
11/08/2011 06:05:00*5.40116*5.40393*5.40409*5.40108
11/08/2011 06:10:00*5.40393*5.40393*5.40452*5.40346
11/08/2011 06:15:00*5.40393*5.4046*5.40515*5.40392
11/08/2011 06:20:00*5.40515*5.40417*5.40515*5.4028
11/08/2011 06:25:00*5.40417*5.40703*5.40809*5.40362
11/08/2011 06:30:00*5.40703*5.40929*5.40991*5.4069
11/08/2011 06:35:00*5.40929*5.40562*5.40929*5.40487
11/08/2011 06:40:00*5.40562*5.40538*5.40601*5.40233
11/08/2011 06:45:00*5.40538*5.40354*5.40578*5.40284
11/08/2011 06:50:00*5.40354*5.4066*5.40825*5.40354
11/08/2011 06:55:00*5.4066*5.41014*5.41018*5.40534
11/08/2011 07:00:00*5.41014*5.40908*5.4108*5.4077
11/08/2011 07:05:00*5.40908*5.40814*5.40974*5.4075
11/08/2011 07:10:00*5.40814*5.40744*5.40958*5.40692
11/08/2011 07:15:00*5.40744*5.4103*5.41065*5.4074
11/08/2011 07:20:00*5.4103*5.40758*5.4103*5.40742
11/08/2011 07:25:00*5.40758*5.40492*5.40817*5.40492
11/08/2011 07:30:00*5.40492*5.40567*5.40625*5.40465
11/08/2011 07:35:00*5.40567*5.40394*5.40567*5.40231
11/08/2011 07:40:00*5.40394*5.39834*5.40394*5.39818
11/08/2011 07:45:00*5.39834*5.39709*5.4003*5.39643
11/08/2011 07:50:00*5.39709*5.39501*5.39777*5.3939
11/08/2011 07:55:00*5.39501*5.39537*5.39678*5.39346
11/08/2011 08:00:00*5.39503*5.3977*5.398*5.39493
11/08/2011 08:05:00*5.3977*5.39665*5.3977*5.39278
11/08/2011 08:10:00*5.39665*5.39858*5.39858*5.3964
11/08/2011 08:15:00*5.39858*5.3986*5.3988*5.3977
11/08/2011 08:20:00*5.3986*5.39995*5.40025*5.39828
11/08/2011 08:25:00*5.39995*5.39566*5.39995*5.39551
11/08/2011 08:30:00*5.39551*5.39931*5.3997*5.39511
11/08/2011 08:35:00*5.39931*5.4018*5.4029*5.39931
11/08/2011 08:40:00*5.4018*5.40146*5.40226*5.40063
11/08/2011 08:45:00*5.40146*5.4022*5.40346*5.40063
11/08/2011 08:50:00*5.4022*5.39962*5.40259*5.3991
11/08/2011 08:55:00*5.39962*5.3977*5.4003*5.3977
11/08/2011 09:00:00*5.3977*5.39802*5.39837*5.39371
11/08/2011 09:05:00*5.39802*5.3986*5.39913*5.39221
11/08/2011 09:10:00*5.3986*5.3923*5.3986*5.39041
11/08/2011 09:15:00*5.3923*5.39025*5.3924*5.38819
11/08/2011 09:20:00*5.39025*5.38647*5.3907*5.38647
11/08/2011 09:25:00*5.38647*5.3883*5.38966*5.38553
11/08/2011 09:30:00*5.3883*5.39094*5.39187*5.3883
11/08/2011 09:35:00*5.39094*5.38762*5.39142*5.3875
11/08/2011 09:40:00*5.38762*5.38668*5.39099*5.38668
11/08/2011 09:45:00*5.38668*5.38606*5.38869*5.3848
11/08/2011 09:50:00*5.38624*5.38589*5.3867*5.3821
11/08/2011 09:55:00*5.38589*5.3849*5.38589*5.38315
11/08/2011 10:00:00*5.3848*5.38113*5.38491*5.38113
11/08/2011 10:05:00*5.38113*5.3814*5.38174*5.37737
11/08/2011 10:10:00*5.3814*5.38286*5.38435*5.3809
11/08/2011 10:15:00*5.38286*5.39016*5.39218*5.38279
11/08/2011 10:20:00*5.39016*5.39284*5.39666*5.39016
11/08/2011 10:25:00*5.39284*5.39875*5.39913*5.39176
11/08/2011 10:30:00*5.39875*5.4013*5.4043*5.39875
11/08/2011 10:35:00*5.4013*5.40078*5.40393*5.3989
11/08/2011 10:40:00*5.40078*5.39672*5.40078*5.39591
11/08/2011 10:45:00*5.39672*5.39403*5.39747*5.3928
11/08/2011 10:50:00*5.39403*5.39577*5.39577*5.39104
11/08/2011 10:55:00*5.39577*5.39823*5.39933*5.39577
11/08/2011 11:00:00*5.39823*5.39116*5.39823*5.39016
11/08/2011 11:05:00*5.39116*5.3933*5.39386*5.39116
11/08/2011 11:10:00*5.3933*5.39572*5.39783*5.3933
11/08/2011 11:15:00*5.39572*5.39837*5.39931*5.3953
11/08/2011 11:20:00*5.39837*5.39872*5.40121*5.3971
11/08/2011 11:25:00*5.39872*5.40322*5.40331*5.39818
11/08/2011 11:30:00*5.40322*5.40025*5.40374*5.39951
11/08/2011 11:35:00*5.40025*5.4012*5.40283*5.40025
11/08/2011 11:40:00*5.4012*5.40202*5.40284*5.3998
11/08/2011 11:45:00*5.40202*5.39782*5.40306*5.39782
11/08/2011 11:50:00*5.39782*5.39856*5.39928*5.3968
11/08/2011 11:55:00*5.3988*5.40033*5.40052*5.39841
11/08/2011 12:00:00*5.40033*5.40044*5.40211*5.3996
11/08/2011 12:05:00*5.40044*5.39774*5.40277*5.39709
11/08/2011 12:10:00*5.39774*5.39455*5.39903*5.39455
11/08/2011 12:15:00*5.39455*5.39945*5.40006*5.39455
11/08/2011 12:20:00*5.39945*5.39937*5.40064*5.39772
11/08/2011 12:25:00*5.39937*5.3984*5.39937*5.39675
11/08/2011 12:30:00*5.3984*5.39747*5.3984*5.39647
11/08/2011 12:35:00*5.39747*5.39772*5.39787*5.39606
11/08/2011 12:40:00*5.39772*5.3985*5.39919*5.39688
11/08/2011 12:45:00*5.3985*5.39984*5.39984*5.3985
11/08/2011 12:50:00*5.39984*5.4003*5.40148*5.39983
11/08/2011 12:55:00*5.4003*5.40075*5.40122*5.39952
11/08/2011 13:00:00*5.40077*5.40148*5.40148*5.39995
11/08/2011 13:05:00*5.40148*5.3997*5.4015*5.39958
11/08/2011 13:10:00*5.3997*5.40261*5.40272*5.3997
11/08/2011 13:15:00*5.40261*5.40626*5.40648*5.40252
11/08/2011 13:20:00*5.40626*5.4043*5.40737*5.40308
11/08/2011 13:25:00*5.4043*5.4007*5.4053*5.40065
11/08/2011 13:30:00*5.4007*5.39961*5.40142*5.39944
11/08/2011 13:35:00*5.39961*5.4*5.40073*5.39912
11/08/2011 13:40:00*5.4*5.39909*5.4017*5.39909
11/08/2011 13:45:00*5.39909*5.3979*5.39994*5.39648
11/08/2011 13:50:00*5.39685*5.39024*5.3992*5.3871
11/08/2011 13:55:00*5.39024*5.37992*5.39024*5.37893
11/08/2011 14:00:00*5.37992*5.38025*5.38097*5.376
11/08/2011 14:05:00*5.38025*5.38204*5.38481*5.379
11/08/2011 14:10:00*5.38204*5.38784*5.38897*5.38178
11/08/2011 14:15:00*5.38784*5.38516*5.38839*5.38398
11/08/2011 14:20:00*5.38516*5.38807*5.38823*5.38398
11/08/2011 14:25:00*5.38807*5.38359*5.38959*5.38324
11/08/2011 14:30:00*5.38359*5.37927*5.38519*5.37927
11/08/2011 14:35:00*5.38023*5.37989*5.38184*5.37716
11/08/2011 14:40:00*5.37989*5.37854*5.38165*5.37854
11/08/2011 14:45:00*5.37854*5.37951*5.38007*5.37664
11/08/2011 14:50:00*5.37951*5.3817*5.3817*5.37932
11/08/2011 14:55:00*5.3817*5.37926*5.38173*5.3773
11/08/2011 15:00:00*5.37926*5.37751*5.38107*5.37751
11/08/2011 15:05:00*5.37751*5.38212*5.38212*5.37751
11/08/2011 15:10:00*5.38212*5.38375*5.38375*5.38053
11/08/2011 15:15:00*5.38375*5.38149*5.38375*5.38
11/08/2011 15:20:00*5.38149*5.3804*5.38149*5.37909
11/08/2011 15:25:00*5.3804*5.38006*5.38041*5.37877
11/08/2011 15:30:00*5.38006*5.37979*5.38163*5.37943
11/08/2011 15:35:00*5.38005*5.37771*5.38005*5.37682
11/08/2011 15:40:00*5.37771*5.3789*5.37956*5.37751
11/08/2011 15:45:00*5.3789*5.38186*5.38267*5.378
11/08/2011 15:50:00*5.38186*5.37986*5.38238*5.37953
11/08/2011 15:55:00*5.37986*5.37913*5.38049*5.37884
11/08/2011 16:00:00*5.37913*5.3799*5.3799*5.3781
11/08/2011 16:05:00*5.3799*5.3801*5.3801*5.37874
11/08/2011 16:10:00*5.3801*5.3775*5.3801*5.3775
11/08/2011 16:15:00*5.3775*5.37916*5.37922*5.37713
11/08/2011 16:20:00*5.37916*5.37963*5.37979*5.37881
11/08/2011 16:25:00*5.37963*5.38064*5.38074*5.37963
11/08/2011 16:30:00*5.38064*5.38138*5.38154*5.38064
11/08/2011 16:35:00*5.38107*5.37983*5.38138*5.37944
11/08/2011 16:40:00*5.37974*5.37976*5.38033*5.3794
11/08/2011 16:45:00*5.37976*5.38033*5.38087*5.37969
11/08/2011 16:50:00*5.38033*5.38099*5.38114*5.38013
11/08/2011 16:55:00*5.38099*5.3809*5.38168*5.38039
11/08/2011 17:00:00*5.3809*5.381*5.3815*5.37999
