11/06/2011 17:05:00*5.38098*5.38556*5.38605*5.38054
11/06/2011 17:10:00*5.38556*5.38601*5.3871*5.38522
11/06/2011 17:15:00*5.38601*5.38704*5.38767*5.3859
11/06/2011 17:20:00*5.38704*5.38693*5.39003*5.38693
11/06/2011 17:25:00*5.38693*5.38555*5.38693*5.3849
11/06/2011 17:30:00*5.38555*5.38522*5.38555*5.38488
11/06/2011 17:35:00*5.38522*5.38458*5.38522*5.38169
11/06/2011 17:40:00*5.38458*5.38241*5.3847*5.38186
11/06/2011 17:45:00*5.38313*5.38101*5.38313*5.38006
11/06/2011 17:50:00*5.38101*5.38428*5.38448*5.38066
11/06/2011 17:55:00*5.38428*5.38632*5.38632*5.38174
11/06/2011 18:00:00*5.38632*5.38525*5.38658*5.38512
11/06/2011 18:05:00*5.38525*5.38895*5.3894*5.38525
11/06/2011 18:10:00*5.38895*5.38953*5.3901*5.38544
11/06/2011 18:15:00*5.38953*5.38813*5.38968*5.38717
11/06/2011 18:20:00*5.38813*5.38805*5.38856*5.38728
11/06/2011 18:25:00*5.38805*5.39074*5.39074*5.38805
11/06/2011 18:30:00*5.39*5.39092*5.3913*5.38986
11/06/2011 18:35:00*5.39098*5.39698*5.39713*5.39098
11/06/2011 18:40:00*5.39698*5.39387*5.39698*5.39304
11/06/2011 18:45:00*5.39387*5.39609*5.39609*5.39372
11/06/2011 18:50:00*5.3959*5.39741*5.39877*5.3956
11/06/2011 18:55:00*5.39741*5.40007*5.40118*5.39741
11/06/2011 19:00:00*5.40007*5.3978*5.40007*5.39772
11/06/2011 19:05:00*5.3978*5.3944*5.3978*5.39419
11/06/2011 19:10:00*5.39453*5.3942*5.39573*5.39187
11/06/2011 19:15:00*5.3942*5.39366*5.39512*5.39366
11/06/2011 19:20:00*5.39366*5.3932*5.3942*5.39221
11/06/2011 19:25:00*5.3932*5.39294*5.39418*5.39185
11/06/2011 19:30:00*5.3929*5.3943*5.39574*5.3929
11/06/2011 19:35:00*5.3943*5.39593*5.3974*5.3943
11/06/2011 19:40:00*5.39593*5.39388*5.39597*5.39347
11/06/2011 19:45:00*5.39388*5.39388*5.39513*5.39307
11/06/2011 19:50:00*5.39388*5.39866*5.39908*5.39388
11/06/2011 19:55:00*5.39866*5.39991*5.40106*5.39801
11/06/2011 20:00:00*5.40017*5.39805*5.40063*5.3979
11/06/2011 20:05:00*5.39805*5.3966*5.39881*5.39609
11/06/2011 20:10:00*5.3966*5.39677*5.39717*5.39578
11/06/2011 20:15:00*5.39677*5.39942*5.39966*5.39677
11/06/2011 20:20:00*5.39942*5.40213*5.40213*5.39727
11/06/2011 20:25:00*5.40213*5.40629*5.40629*5.40213
11/06/2011 20:30:00*5.40629*5.40589*5.4088*5.40531
11/06/2011 20:35:00*5.40599*5.4043*5.40794*5.40402
11/06/2011 20:40:00*5.4043*5.40876*5.40942*5.4043
11/06/2011 20:45:00*5.40876*5.40707*5.40876*5.40605
11/06/2011 20:50:00*5.40707*5.40797*5.40871*5.40686
11/06/2011 20:55:00*5.40797*5.40668*5.40897*5.40664
11/06/2011 21:00:00*5.40743*5.40707*5.40983*5.40481
11/06/2011 21:05:00*5.40707*5.40924*5.4101*5.40707
11/06/2011 21:10:00*5.40924*5.40975*5.4105*5.40896
11/06/2011 21:15:00*5.40975*5.40634*5.40999*5.40629
11/06/2011 21:20:00*5.40634*5.4021*5.40642*5.40166
11/06/2011 21:25:00*5.4021*5.40131*5.40218*5.40047
11/06/2011 21:30:00*5.40131*5.40077*5.40245*5.40046
11/06/2011 21:35:00*5.40077*5.4033*5.40358*5.40076
11/06/2011 21:40:00*5.4033*5.40325*5.40363*5.40182
11/06/2011 21:45:00*5.40325*5.40232*5.4033*5.40201
11/06/2011 21:50:00*5.40232*5.40124*5.40292*5.40124
11/06/2011 21:55:00*5.40141*5.40457*5.40472*5.40001
11/06/2011 22:00:00*5.40457*5.40493*5.40613*5.40445
11/06/2011 22:05:00*5.40493*5.40537*5.40637*5.4049
11/06/2011 22:10:00*5.40537*5.40719*5.40719*5.405
11/06/2011 22:15:00*5.40719*5.40472*5.40719*5.40472
11/06/2011 22:20:00*5.40472*5.40798*5.40935*5.40472
11/06/2011 22:25:00*5.40798*5.40656*5.4088*5.40534
11/06/2011 22:30:00*5.40656*5.40362*5.40656*5.40248
11/06/2011 22:35:00*5.40362*5.40275*5.40597*5.40166
11/06/2011 22:40:00*5.40275*5.40186*5.40282*5.39905
11/06/2011 22:45:00*5.40186*5.40162*5.40425*5.40162
11/06/2011 22:50:00*5.40174*5.40173*5.4022*5.40013
11/06/2011 22:55:00*5.40173*5.40405*5.40499*5.40087
11/06/2011 23:00:00*5.40499*5.40417*5.40685*5.40334
11/06/2011 23:05:00*5.40445*5.4041*5.4052*5.40358
11/06/2011 23:10:00*5.4041*5.40309*5.40462*5.40268
11/06/2011 23:15:00*5.40309*5.40472*5.40507*5.4029
11/06/2011 23:20:00*5.40472*5.40389*5.40472*5.4028
11/06/2011 23:25:00*5.40389*5.40368*5.40479*5.40298
11/06/2011 23:30:00*5.40369*5.40287*5.40417*5.40235
11/06/2011 23:35:00*5.40287*5.40292*5.40351*5.40242
11/06/2011 23:40:00*5.40292*5.40402*5.40402*5.40244
11/06/2011 23:45:00*5.40367*5.40339*5.4045*5.40287
11/06/2011 23:50:00*5.40339*5.40429*5.40613*5.40264
11/06/2011 23:55:00*5.40429*5.40353*5.40429*5.4034
11/07/2011 00:00:00*5.40353*5.40267*5.40413*5.4024
11/07/2011 00:05:00*5.40267*5.40283*5.40353*5.40233
11/07/2011 00:10:00*5.40283*5.40299*5.40339*5.40263
11/07/2011 00:15:00*5.40299*5.40305*5.40331*5.40198
11/07/2011 00:20:00*5.40305*5.40351*5.40398*5.40213
11/07/2011 00:25:00*5.40351*5.40314*5.40351*5.40164
11/07/2011 00:30:00*5.40314*5.40393*5.40393*5.40303
11/07/2011 00:35:00*5.40393*5.40615*5.40633*5.40393
11/07/2011 00:40:00*5.40615*5.40606*5.40663*5.40578
11/07/2011 00:45:00*5.40606*5.4052*5.40658*5.40507
11/07/2011 00:50:00*5.4052*5.40668*5.40802*5.4052
11/07/2011 00:55:00*5.40668*5.40672*5.40701*5.40578
11/07/2011 01:00:00*5.40672*5.40562*5.40692*5.40562
11/07/2011 01:05:00*5.40562*5.40943*5.4097*5.40531
11/07/2011 01:10:00*5.40943*5.4085*5.41101*5.4076
11/07/2011 01:15:00*5.4085*5.40743*5.40856*5.4052
11/07/2011 01:20:00*5.40743*5.40555*5.40743*5.40551
11/07/2011 01:25:00*5.40555*5.40664*5.40664*5.40429
11/07/2011 01:30:00*5.40664*5.40552*5.407*5.40539
11/07/2011 01:35:00*5.40552*5.40359*5.40621*5.402
11/07/2011 01:40:00*5.40359*5.40492*5.40582*5.40359
11/07/2011 01:45:00*5.40492*5.40532*5.40629*5.40472
11/07/2011 01:50:00*5.40532*5.40708*5.40736*5.40532
11/07/2011 01:55:00*5.40708*5.40543*5.40708*5.40464
11/07/2011 02:00:00*5.40543*5.40315*5.40543*5.40315
11/07/2011 02:05:00*5.40315*5.40409*5.40463*5.40315
11/07/2011 02:10:00*5.40409*5.40421*5.407*5.40409
11/07/2011 02:15:00*5.40421*5.40708*5.40731*5.40421
11/07/2011 02:20:00*5.40708*5.40641*5.40716*5.40582
11/07/2011 02:25:00*5.40641*5.41054*5.41114*5.40641
11/07/2011 02:30:00*5.41054*5.41284*5.41284*5.40704
11/07/2011 02:35:00*5.41284*5.4177*5.41884*5.41284
11/07/2011 02:40:00*5.4177*5.41742*5.4177*5.41604
11/07/2011 02:45:00*5.41742*5.42018*5.42204*5.41703
11/07/2011 02:50:00*5.42018*5.42389*5.42421*5.42018
11/07/2011 02:55:00*5.42389*5.42488*5.42631*5.42374
11/07/2011 03:00:00*5.42488*5.42172*5.4254*5.4214
11/07/2011 03:05:00*5.42172*5.42073*5.42184*5.41904
11/07/2011 03:10:00*5.42073*5.41884*5.42184*5.41698
11/07/2011 03:15:00*5.41884*5.42382*5.4246*5.41787
11/07/2011 03:20:00*5.42382*5.42455*5.42734*5.42082
11/07/2011 03:25:00*5.42364*5.42174*5.42562*5.42174
11/07/2011 03:30:00*5.42205*5.4294*5.4294*5.42087
11/07/2011 03:35:00*5.4294*5.43127*5.43203*5.42846
11/07/2011 03:40:00*5.43127*5.42952*5.43337*5.42952
11/07/2011 03:45:00*5.43025*5.42535*5.43076*5.42424
11/07/2011 03:50:00*5.42535*5.42435*5.42884*5.42405
11/07/2011 03:55:00*5.42435*5.42753*5.42932*5.42321
11/07/2011 04:00:00*5.42753*5.42659*5.43059*5.42659
11/07/2011 04:05:00*5.42659*5.42485*5.42813*5.42304
11/07/2011 04:10:00*5.42485*5.42872*5.42936*5.42417
11/07/2011 04:15:00*5.42872*5.4263*5.42872*5.42619
11/07/2011 04:20:00*5.4263*5.42563*5.43001*5.42508
11/07/2011 04:25:00*5.42563*5.42357*5.42746*5.42357
11/07/2011 04:30:00*5.42357*5.42378*5.42584*5.42306
11/07/2011 04:35:00*5.42378*5.42275*5.42483*5.41939
11/07/2011 04:40:00*5.42275*5.42056*5.42275*5.41998
11/07/2011 04:45:00*5.42056*5.42288*5.4237*5.42024
11/07/2011 04:50:00*5.42288*5.4254*5.42591*5.42288
11/07/2011 04:55:00*5.4254*5.4269*5.42746*5.42255
11/07/2011 05:00:00*5.4269*5.4287*5.42899*5.42545
11/07/2011 05:05:00*5.4287*5.43771*5.43771*5.4287
11/07/2011 05:10:00*5.43771*5.4358*5.43854*5.43547
11/07/2011 05:15:00*5.4358*5.43594*5.4395*5.43416
11/07/2011 05:20:00*5.43594*5.43616*5.4384*5.43474
11/07/2011 05:25:00*5.43616*5.43464*5.43732*5.43416
11/07/2011 05:30:00*5.43464*5.4314*5.43534*5.4314
11/07/2011 05:35:00*5.4314*5.42727*5.43143*5.42686
11/07/2011 05:40:00*5.42727*5.42896*5.42896*5.42591
11/07/2011 05:45:00*5.42896*5.4262*5.42964*5.42539
11/07/2011 05:50:00*5.4262*5.42579*5.4268*5.42396
11/07/2011 05:55:00*5.42579*5.42324*5.42579*5.42067
11/07/2011 06:00:00*5.42324*5.42502*5.42502*5.42169
11/07/2011 06:05:00*5.42502*5.41229*5.42636*5.40824
11/07/2011 06:10:00*5.41229*5.40924*5.41411*5.4092
11/07/2011 06:15:00*5.40924*5.40687*5.40924*5.40449
11/07/2011 06:20:00*5.40687*5.40111*5.40687*5.39868
11/07/2011 06:25:00*5.40111*5.40399*5.40513*5.40044
11/07/2011 06:30:00*5.40399*5.40808*5.40817*5.40383
11/07/2011 06:35:00*5.40808*5.4081*5.40856*5.40652
11/07/2011 06:40:00*5.4081*5.40896*5.41007*5.40689
11/07/2011 06:45:00*5.40859*5.4079*5.41146*5.40688
11/07/2011 06:50:00*5.4079*5.4081*5.40912*5.40551
11/07/2011 06:55:00*5.4081*5.40818*5.40877*5.40534
11/07/2011 07:00:00*5.40818*5.41293*5.41293*5.40065
11/07/2011 07:05:00*5.41293*5.41303*5.41436*5.40969
11/07/2011 07:10:00*5.41303*5.4133*5.4133*5.40912
11/07/2011 07:15:00*5.4133*5.41055*5.4133*5.40807
11/07/2011 07:20:00*5.41041*5.41457*5.41492*5.4098
11/07/2011 07:25:00*5.41457*5.41244*5.41458*5.41081
11/07/2011 07:30:00*5.41244*5.40878*5.41244*5.40842
11/07/2011 07:35:00*5.40878*5.41011*5.41231*5.40878
11/07/2011 07:40:00*5.41011*5.40806*5.41102*5.4065
11/07/2011 07:45:00*5.40806*5.40951*5.40998*5.40709
11/07/2011 07:50:00*5.4092*5.41055*5.41083*5.40852
11/07/2011 07:55:00*5.41055*5.40889*5.4124*5.40889
11/07/2011 08:00:00*5.40955*5.40933*5.40955*5.4064
11/07/2011 08:05:00*5.40933*5.41139*5.41223*5.40754
11/07/2011 08:10:00*5.41139*5.4117*5.41359*5.4107
11/07/2011 08:15:00*5.4117*5.4153*5.4153*5.41076
11/07/2011 08:20:00*5.4153*5.41643*5.41657*5.41446
11/07/2011 08:25:00*5.41643*5.42143*5.42143*5.41578
11/07/2011 08:30:00*5.42143*5.42214*5.4224*5.41915
11/07/2011 08:35:00*5.42214*5.421*5.42245*5.41907
11/07/2011 08:40:00*5.421*5.4213*5.42396*5.42032
11/07/2011 08:45:00*5.4213*5.42052*5.4221*5.42037
11/07/2011 08:50:00*5.42052*5.42285*5.42307*5.42052
11/07/2011 08:55:00*5.42285*5.4205*5.42392*5.4205
11/07/2011 09:00:00*5.4205*5.41793*5.4205*5.41673
11/07/2011 09:05:00*5.41793*5.41716*5.41917*5.41522
11/07/2011 09:10:00*5.41716*5.40351*5.41716*5.40253
11/07/2011 09:15:00*5.40351*5.40411*5.40446*5.39924
11/07/2011 09:20:00*5.40411*5.40657*5.4074*5.40304
11/07/2011 09:25:00*5.40657*5.40486*5.40673*5.4013
11/07/2011 09:30:00*5.40486*5.40481*5.40639*5.40289
11/07/2011 09:35:00*5.40481*5.4039*5.40764*5.40369
11/07/2011 09:40:00*5.4039*5.40004*5.40512*5.39903
11/07/2011 09:45:00*5.40004*5.40131*5.40341*5.39982
11/07/2011 09:50:00*5.40131*5.3938*5.40131*5.39059
11/07/2011 09:55:00*5.39357*5.39109*5.39445*5.39085
11/07/2011 10:00:00*5.39109*5.39289*5.39462*5.38872
11/07/2011 10:05:00*5.39289*5.39416*5.39589*5.39035
11/07/2011 10:10:00*5.39416*5.3927*5.39628*5.39259
11/07/2011 10:15:00*5.3927*5.39446*5.39545*5.39151
11/07/2011 10:20:00*5.39446*5.39859*5.39934*5.39417
11/07/2011 10:25:00*5.39859*5.4031*5.40454*5.39829
11/07/2011 10:30:00*5.4031*5.40505*5.40505*5.40218
11/07/2011 10:35:00*5.40505*5.40557*5.40638*5.40237
11/07/2011 10:40:00*5.40557*5.40587*5.40724*5.4041
11/07/2011 10:45:00*5.40587*5.40781*5.40843*5.40512
11/07/2011 10:50:00*5.40781*5.41241*5.41288*5.40781
11/07/2011 10:55:00*5.41241*5.41276*5.41276*5.41044
11/07/2011 11:00:00*5.41276*5.41316*5.41496*5.41042
11/07/2011 11:05:00*5.41316*5.40921*5.41419*5.40841
11/07/2011 11:10:00*5.40921*5.4093*5.40932*5.40563
11/07/2011 11:15:00*5.40786*5.40752*5.40907*5.40463
11/07/2011 11:20:00*5.40752*5.41111*5.41111*5.40658
11/07/2011 11:25:00*5.41111*5.4152*5.41793*5.41111
11/07/2011 11:30:00*5.4152*5.41985*5.41985*5.41429
11/07/2011 11:35:00*5.41985*5.41566*5.41985*5.41511
11/07/2011 11:40:00*5.41566*5.41684*5.41917*5.41552
11/07/2011 11:45:00*5.41684*5.41616*5.41948*5.41574
11/07/2011 11:50:00*5.41616*5.41502*5.4172*5.41434
11/07/2011 11:55:00*5.41502*5.41519*5.41632*5.41388
11/07/2011 12:00:00*5.41519*5.41592*5.41668*5.41454
11/07/2011 12:05:00*5.41592*5.4153*5.41717*5.41507
11/07/2011 12:10:00*5.4153*5.41326*5.4153*5.4124
11/07/2011 12:15:00*5.41326*5.41406*5.41406*5.41247
11/07/2011 12:20:00*5.41406*5.41873*5.41971*5.4137
11/07/2011 12:25:00*5.41873*5.4166*5.41972*5.4163
11/07/2011 12:30:00*5.4166*5.42123*5.42207*5.4166
11/07/2011 12:35:00*5.42123*5.4218*5.4227*5.41993
11/07/2011 12:40:00*5.4218*5.4203*5.42233*5.4203
11/07/2011 12:45:00*5.4203*5.41792*5.42075*5.4167
11/07/2011 12:50:00*5.41792*5.41745*5.41832*5.41627
11/07/2011 12:55:00*5.41745*5.41698*5.41777*5.41561
11/07/2011 13:00:00*5.41698*5.41537*5.41698*5.41537
11/07/2011 13:05:00*5.41537*5.41777*5.41879*5.41525
11/07/2011 13:10:00*5.41777*5.41659*5.41782*5.41659
11/07/2011 13:15:00*5.41659*5.41447*5.41663*5.41418
11/07/2011 13:20:00*5.41447*5.41407*5.41521*5.41387
11/07/2011 13:25:00*5.4141*5.41464*5.41485*5.41367
11/07/2011 13:30:00*5.41464*5.4141*5.41535*5.41357
11/07/2011 13:35:00*5.4141*5.4154*5.41573*5.41386
11/07/2011 13:40:00*5.4154*5.41677*5.41677*5.4154
11/07/2011 13:45:00*5.41677*5.41491*5.41677*5.41491
11/07/2011 13:50:00*5.41507*5.41551*5.41579*5.4144
11/07/2011 13:55:00*5.41551*5.41418*5.41551*5.41416
11/07/2011 14:00:00*5.41418*5.40872*5.41426*5.40386
11/07/2011 14:05:00*5.40872*5.40621*5.40968*5.40598
11/07/2011 14:10:00*5.40621*5.40768*5.40867*5.4061
11/07/2011 14:15:00*5.40768*5.40828*5.4083*5.40545
11/07/2011 14:20:00*5.40828*5.40853*5.40944*5.40826
11/07/2011 14:25:00*5.40853*5.40773*5.40938*5.40666
11/07/2011 14:30:00*5.40773*5.4085*5.40867*5.4073
11/07/2011 14:35:00*5.40777*5.41172*5.41205*5.40777
11/07/2011 14:40:00*5.41172*5.40981*5.41259*5.40974
11/07/2011 14:45:00*5.40981*5.4108*5.41249*5.40981
11/07/2011 14:50:00*5.4108*5.40942*5.41138*5.4094
11/07/2011 14:55:00*5.40942*5.4082*5.41158*5.4082
11/07/2011 15:00:00*5.4082*5.40565*5.40842*5.40565
11/07/2011 15:05:00*5.40565*5.40509*5.40593*5.40321
11/07/2011 15:10:00*5.40509*5.40192*5.4053*5.40157
11/07/2011 15:15:00*5.40192*5.40275*5.40275*5.40046
11/07/2011 15:20:00*5.40275*5.40624*5.40636*5.4027
11/07/2011 15:25:00*5.40624*5.40588*5.40665*5.40507
11/07/2011 15:30:00*5.40588*5.40628*5.40628*5.40509
11/07/2011 15:35:00*5.40628*5.40591*5.40701*5.4051
11/07/2011 15:40:00*5.40591*5.40094*5.40591*5.40094
11/07/2011 15:45:00*5.40107*5.40311*5.40425*5.40061
11/07/2011 15:50:00*5.40311*5.40397*5.40468*5.40272
11/07/2011 15:55:00*5.40397*5.40267*5.40446*5.40234
11/07/2011 16:00:00*5.40267*5.40045*5.40365*5.40045
11/07/2011 16:05:00*5.40045*5.40295*5.4032*5.40045
11/07/2011 16:10:00*5.40295*5.40388*5.40434*5.40295
11/07/2011 16:15:00*5.40388*5.40314*5.40394*5.40283
11/07/2011 16:20:00*5.40312*5.40486*5.40486*5.40295
11/07/2011 16:25:00*5.40485*5.40734*5.40744*5.40469
11/07/2011 16:30:00*5.40642*5.40474*5.40667*5.40439
11/07/2011 16:35:00*5.40474*5.40378*5.40515*5.40327
11/07/2011 16:40:00*5.40378*5.4022*5.40617*5.40207
11/07/2011 16:45:00*5.4022*5.40316*5.40358*5.40219
11/07/2011 16:50:00*5.4031*5.40307*5.40327*5.40285
11/07/2011 16:55:00*5.40307*5.40314*5.40471*5.40306
11/07/2011 17:00:00*5.40314*5.40329*5.40329*5.40245
