11/03/2011 17:05:00*5.38296*5.38253*5.38296*5.38199
11/03/2011 17:10:00*5.38253*5.38382*5.38382*5.38231
11/03/2011 17:15:00*5.38382*5.38645*5.38652*5.38382
11/03/2011 17:20:00*5.38645*5.385*5.38691*5.38347
11/03/2011 17:25:00*5.385*5.38655*5.38708*5.3837
11/03/2011 17:30:00*5.38655*5.3869*5.3869*5.38347
11/03/2011 17:35:00*5.3869*5.38689*5.38752*5.38664
11/03/2011 17:40:00*5.38689*5.38672*5.38689*5.38662
11/03/2011 17:45:00*5.38672*5.38839*5.38843*5.38669
11/03/2011 17:50:00*5.38839*5.38664*5.38839*5.38603
11/03/2011 17:55:00*5.38664*5.38599*5.38742*5.38599
11/03/2011 18:00:00*5.38599*5.3862*5.38681*5.38555
11/03/2011 18:05:00*5.3862*5.3863*5.38733*5.38584
11/03/2011 18:10:00*5.3863*5.38631*5.38662*5.38537
11/03/2011 18:15:00*5.38631*5.3858*5.38654*5.38537
11/03/2011 18:20:00*5.3858*5.38596*5.38608*5.38538
11/03/2011 18:25:00*5.38596*5.38577*5.38694*5.38516
11/03/2011 18:30:00*5.38577*5.38672*5.38674*5.38473
11/03/2011 18:35:00*5.38672*5.3898*5.39019*5.38639
11/03/2011 18:40:00*5.3898*5.38949*5.38988*5.3874
11/03/2011 18:45:00*5.38949*5.38949*5.3922*5.3888
11/03/2011 18:50:00*5.38949*5.38759*5.38995*5.38672
11/03/2011 18:55:00*5.38759*5.38774*5.38827*5.38753
11/03/2011 19:00:00*5.38774*5.38251*5.38774*5.38126
11/03/2011 19:05:00*5.38251*5.38269*5.38269*5.38072
11/03/2011 19:10:00*5.38269*5.38523*5.3858*5.38231
11/03/2011 19:15:00*5.38523*5.38404*5.38546*5.38194
11/03/2011 19:20:00*5.38404*5.38032*5.38404*5.38032
11/03/2011 19:25:00*5.38032*5.38103*5.38144*5.38003
11/03/2011 19:30:00*5.38103*5.38379*5.3838*5.3807
11/03/2011 19:35:00*5.38379*5.38099*5.38379*5.37906
11/03/2011 19:40:00*5.38099*5.37835*5.38099*5.37764
11/03/2011 19:45:00*5.37835*5.37901*5.38002*5.37819
11/03/2011 19:50:00*5.37901*5.38059*5.38154*5.37854
11/03/2011 19:55:00*5.38059*5.3813*5.38204*5.38002
11/03/2011 20:00:00*5.3813*5.38228*5.38313*5.3813
11/03/2011 20:05:00*5.38228*5.38077*5.38449*5.38006
11/03/2011 20:10:00*5.38077*5.38274*5.38274*5.38077
11/03/2011 20:15:00*5.38274*5.38247*5.38372*5.38044
11/03/2011 20:20:00*5.38247*5.38325*5.3841*5.38091
11/03/2011 20:25:00*5.38325*5.38329*5.38481*5.38203
11/03/2011 20:30:00*5.38329*5.38516*5.38574*5.38329
11/03/2011 20:35:00*5.38516*5.38601*5.38676*5.385
11/03/2011 20:40:00*5.38601*5.3866*5.38715*5.38517
11/03/2011 20:45:00*5.38679*5.38613*5.38707*5.38522
11/03/2011 20:50:00*5.38613*5.39074*5.39093*5.38613
11/03/2011 20:55:00*5.39074*5.39097*5.39198*5.39046
11/03/2011 21:00:00*5.39097*5.39425*5.39425*5.39097
11/03/2011 21:05:00*5.39425*5.3898*5.39425*5.3896
11/03/2011 21:10:00*5.3898*5.38886*5.39003*5.3887
11/03/2011 21:15:00*5.38886*5.38824*5.38909*5.38797
11/03/2011 21:20:00*5.38824*5.3875*5.38844*5.38707
11/03/2011 21:25:00*5.3875*5.3894*5.3894*5.38746
11/03/2011 21:30:00*5.3894*5.38961*5.38961*5.38863
11/03/2011 21:35:00*5.38961*5.38834*5.38964*5.3875
11/03/2011 21:40:00*5.38834*5.38633*5.38863*5.3863
11/03/2011 21:45:00*5.38633*5.38578*5.38659*5.38555
11/03/2011 21:50:00*5.38578*5.3854*5.38578*5.38436
11/03/2011 21:55:00*5.3854*5.38583*5.38618*5.3854
11/03/2011 22:00:00*5.38583*5.38601*5.38648*5.38574
11/03/2011 22:05:00*5.38601*5.38527*5.38713*5.38527
11/03/2011 22:10:00*5.38527*5.38769*5.38796*5.38527
11/03/2011 22:15:00*5.38796*5.3887*5.38894*5.38727
11/03/2011 22:20:00*5.3887*5.3898*5.3898*5.3884
11/03/2011 22:25:00*5.3898*5.38898*5.3909*5.38898
11/03/2011 22:30:00*5.38905*5.38833*5.3893*5.3875
11/03/2011 22:35:00*5.38833*5.38878*5.38882*5.38805
11/03/2011 22:40:00*5.38878*5.39132*5.39152*5.38831
11/03/2011 22:45:00*5.39132*5.38989*5.3921*5.3898
11/03/2011 22:50:00*5.38989*5.38941*5.39015*5.38941
11/03/2011 22:55:00*5.38941*5.39152*5.39152*5.38898
11/03/2011 23:00:00*5.39152*5.39148*5.39277*5.3914
11/03/2011 23:05:00*5.39148*5.39355*5.39355*5.39148
11/03/2011 23:10:00*5.39355*5.39445*5.39638*5.39355
11/03/2011 23:15:00*5.39445*5.39389*5.39445*5.39257
11/03/2011 23:20:00*5.39389*5.39413*5.39566*5.393
11/03/2011 23:25:00*5.39413*5.39456*5.39578*5.39413
11/03/2011 23:30:00*5.39456*5.39295*5.39456*5.39292
11/03/2011 23:35:00*5.39295*5.39058*5.39296*5.39054
11/03/2011 23:40:00*5.39058*5.38991*5.3911*5.3893
11/03/2011 23:45:00*5.38991*5.3898*5.39026*5.38936
11/03/2011 23:50:00*5.3898*5.38843*5.3898*5.38773
11/03/2011 23:55:00*5.38843*5.38872*5.38954*5.38785
11/04/2011 00:00:00*5.38872*5.39027*5.39086*5.38872
11/04/2011 00:05:00*5.39027*5.38988*5.39078*5.38945
11/04/2011 00:10:00*5.38988*5.3896*5.39023*5.38922
11/04/2011 00:15:00*5.3896*5.38835*5.3896*5.38833
11/04/2011 00:20:00*5.38835*5.38867*5.38867*5.38757
11/04/2011 00:25:00*5.38867*5.3875*5.38917*5.38733
11/04/2011 00:30:00*5.3875*5.38664*5.3875*5.38617
11/04/2011 00:35:00*5.38664*5.38517*5.38718*5.3847
11/04/2011 00:40:00*5.38517*5.38424*5.38557*5.38375
11/04/2011 00:45:00*5.38424*5.38667*5.38667*5.384
11/04/2011 00:50:00*5.38661*5.38654*5.38673*5.38567
11/04/2011 00:55:00*5.38654*5.38651*5.38738*5.38595
11/04/2011 01:00:00*5.38655*5.38622*5.38669*5.38622
11/04/2011 01:05:00*5.38622*5.38662*5.3867*5.38584
11/04/2011 01:10:00*5.38662*5.38705*5.38706*5.38653
11/04/2011 01:15:00*5.38705*5.38712*5.388*5.38669
11/04/2011 01:20:00*5.38712*5.38622*5.38712*5.38614
11/04/2011 01:25:00*5.38622*5.38634*5.38692*5.3861
11/04/2011 01:30:00*5.38634*5.38626*5.38679*5.38614
11/04/2011 01:35:00*5.38626*5.38743*5.38743*5.38618
11/04/2011 01:40:00*5.38743*5.38665*5.38766*5.38665
11/04/2011 01:45:00*5.38665*5.38712*5.38717*5.38659
11/04/2011 01:50:00*5.38712*5.38491*5.38727*5.38485
11/04/2011 01:55:00*5.38491*5.38678*5.38678*5.3847
11/04/2011 02:00:00*5.38678*5.3864*5.38821*5.38487
11/04/2011 02:05:00*5.3864*5.3856*5.3864*5.38481
11/04/2011 02:10:00*5.3856*5.3818*5.3856*5.38168
11/04/2011 02:15:00*5.3818*5.38383*5.38399*5.3818
11/04/2011 02:20:00*5.38383*5.38469*5.3864*5.38383
11/04/2011 02:25:00*5.38469*5.3842*5.38469*5.38403
11/04/2011 02:30:00*5.3842*5.38633*5.3866*5.3842
11/04/2011 02:35:00*5.38633*5.38773*5.38796*5.38626
11/04/2011 02:40:00*5.38773*5.38719*5.38777*5.38586
11/04/2011 02:45:00*5.38719*5.39105*5.39105*5.38719
11/04/2011 02:50:00*5.39105*5.3882*5.39218*5.3882
11/04/2011 02:55:00*5.3882*5.38839*5.38853*5.38739
11/04/2011 03:00:00*5.38839*5.38648*5.38839*5.38585
11/04/2011 03:05:00*5.38648*5.38429*5.38675*5.38324
11/04/2011 03:10:00*5.38429*5.38103*5.3859*5.38072
11/04/2011 03:15:00*5.38103*5.38148*5.38148*5.37831
11/04/2011 03:20:00*5.38148*5.38313*5.38321*5.3798
11/04/2011 03:25:00*5.38313*5.38138*5.38336*5.38087
11/04/2011 03:30:00*5.38138*5.3843*5.38652*5.38138
11/04/2011 03:35:00*5.3843*5.38887*5.3903*5.38418
11/04/2011 03:40:00*5.38887*5.39065*5.39265*5.38884
11/04/2011 03:45:00*5.39065*5.39083*5.39237*5.39053
11/04/2011 03:50:00*5.39083*5.39315*5.39436*5.39083
11/04/2011 03:55:00*5.39315*5.3921*5.396*5.3921
11/04/2011 04:00:00*5.3921*5.39208*5.39355*5.39156
11/04/2011 04:05:00*5.39208*5.39027*5.39222*5.38933
11/04/2011 04:10:00*5.39027*5.3923*5.39386*5.39027
11/04/2011 04:15:00*5.3923*5.38914*5.3923*5.38882
11/04/2011 04:20:00*5.38914*5.38407*5.38914*5.38326
11/04/2011 04:25:00*5.38407*5.3873*5.38796*5.38407
11/04/2011 04:30:00*5.3873*5.38843*5.39069*5.38601
11/04/2011 04:35:00*5.38843*5.39179*5.39179*5.38655
11/04/2011 04:40:00*5.39179*5.39163*5.39476*5.39113
11/04/2011 04:45:00*5.39163*5.3921*5.39433*5.39066
11/04/2011 04:50:00*5.3921*5.39163*5.3921*5.38828
11/04/2011 04:55:00*5.39163*5.3961*5.3961*5.39156
11/04/2011 05:00:00*5.3961*5.39179*5.39695*5.39078
11/04/2011 05:05:00*5.39179*5.39081*5.39228*5.38964
11/04/2011 05:10:00*5.39081*5.38938*5.3933*5.38938
11/04/2011 05:15:00*5.38938*5.38794*5.38938*5.38244
11/04/2011 05:20:00*5.38794*5.38351*5.3882*5.38092
11/04/2011 05:25:00*5.38351*5.3856*5.3856*5.38314
11/04/2011 05:30:00*5.3856*5.38108*5.3856*5.38042
11/04/2011 05:35:00*5.38108*5.3793*5.38108*5.37723
11/04/2011 05:40:00*5.3793*5.37707*5.37933*5.3747
11/04/2011 05:45:00*5.37653*5.37409*5.37752*5.37308
11/04/2011 05:50:00*5.37409*5.37433*5.37638*5.37324
11/04/2011 05:55:00*5.37433*5.37925*5.3796*5.37301
11/04/2011 06:00:00*5.37925*5.37416*5.37925*5.37111
11/04/2011 06:05:00*5.37416*5.37498*5.37575*5.37261
11/04/2011 06:10:00*5.37498*5.38011*5.38011*5.37451
11/04/2011 06:15:00*5.38003*5.3796*5.38092*5.37813
11/04/2011 06:20:00*5.37941*5.37801*5.38061*5.37723
11/04/2011 06:25:00*5.37801*5.377*5.37828*5.3749
11/04/2011 06:30:00*5.3764*5.3789*5.3789*5.37552
11/04/2011 06:35:00*5.3789*5.37486*5.38283*5.37474
11/04/2011 06:40:00*5.37486*5.37467*5.37618*5.3735
11/04/2011 06:45:00*5.37467*5.37474*5.37525*5.37383
11/04/2011 06:50:00*5.37474*5.37797*5.37964*5.37474
11/04/2011 06:55:00*5.37797*5.37747*5.37797*5.37626
11/04/2011 07:00:00*5.37747*5.37999*5.38026*5.3766
11/04/2011 07:05:00*5.37999*5.38185*5.38313*5.37976
11/04/2011 07:10:00*5.38185*5.38013*5.38261*5.37968
11/04/2011 07:15:00*5.38013*5.38046*5.3815*5.38
11/04/2011 07:20:00*5.38046*5.37869*5.38046*5.37575
11/04/2011 07:25:00*5.37869*5.37863*5.3797*5.37711
11/04/2011 07:30:00*5.37863*5.37708*5.37863*5.37615
11/04/2011 07:35:00*5.37708*5.3718*5.38055*5.3718
11/04/2011 07:40:00*5.3718*5.37485*5.37617*5.3718
11/04/2011 07:45:00*5.37485*5.37428*5.37552*5.374
11/04/2011 07:50:00*5.37484*5.37473*5.37553*5.37255
11/04/2011 07:55:00*5.37504*5.37305*5.37551*5.37305
11/04/2011 08:00:00*5.37305*5.37564*5.37592*5.37305
11/04/2011 08:05:00*5.37564*5.38518*5.38807*5.37564
11/04/2011 08:10:00*5.38518*5.38372*5.38674*5.38324
11/04/2011 08:15:00*5.38346*5.38218*5.38346*5.38101
11/04/2011 08:20:00*5.38218*5.38379*5.38424*5.38218
11/04/2011 08:25:00*5.38379*5.38204*5.38392*5.38143
11/04/2011 08:30:00*5.38204*5.37914*5.38302*5.37914
11/04/2011 08:35:00*5.37914*5.36963*5.38023*5.36655
11/04/2011 08:40:00*5.36963*5.388*5.388*5.36963
11/04/2011 08:45:00*5.388*5.37843*5.38942*5.37843
11/04/2011 08:50:00*5.37843*5.38198*5.38498*5.37843
11/04/2011 08:55:00*5.38198*5.38231*5.38231*5.37765
11/04/2011 09:00:00*5.38037*5.38638*5.38749*5.38037
11/04/2011 09:05:00*5.38638*5.38586*5.38935*5.38502
11/04/2011 09:10:00*5.3857*5.39548*5.3979*5.38552
11/04/2011 09:15:00*5.39548*5.40315*5.40508*5.39489
11/04/2011 09:20:00*5.40327*5.40472*5.40564*5.40029
11/04/2011 09:25:00*5.40472*5.40947*5.40951*5.40209
11/04/2011 09:30:00*5.40947*5.40381*5.41035*5.40315
11/04/2011 09:35:00*5.40381*5.4061*5.40692*5.40208
11/04/2011 09:40:00*5.4061*5.40589*5.40679*5.40084
11/04/2011 09:45:00*5.40589*5.40513*5.41185*5.40312
11/04/2011 09:50:00*5.40513*5.4042*5.40665*5.4034
11/04/2011 09:55:00*5.4042*5.41044*5.41178*5.40268
11/04/2011 10:00:00*5.41044*5.41954*5.42115*5.41044
11/04/2011 10:05:00*5.41936*5.42043*5.42423*5.41607
11/04/2011 10:10:00*5.42043*5.41871*5.42043*5.41554
11/04/2011 10:15:00*5.41871*5.41932*5.41969*5.41593
11/04/2011 10:20:00*5.41932*5.42254*5.42478*5.41932
11/04/2011 10:25:00*5.42254*5.42107*5.42562*5.42087
11/04/2011 10:30:00*5.42107*5.4187*5.42259*5.41807
11/04/2011 10:35:00*5.4187*5.41991*5.42182*5.41835
11/04/2011 10:40:00*5.41991*5.42521*5.42694*5.41945
11/04/2011 10:45:00*5.42521*5.41877*5.42604*5.4184
11/04/2011 10:50:00*5.41877*5.41583*5.42008*5.41583
11/04/2011 10:55:00*5.41583*5.4182*5.41971*5.41401
11/04/2011 11:00:00*5.41904*5.41779*5.42064*5.41589
11/04/2011 11:05:00*5.41779*5.413*5.4182*5.41273
11/04/2011 11:10:00*5.413*5.41614*5.41888*5.413
11/04/2011 11:15:00*5.41614*5.41663*5.41663*5.41226
11/04/2011 11:20:00*5.41663*5.41885*5.42191*5.41549
11/04/2011 11:25:00*5.41885*5.41673*5.42227*5.41615
11/04/2011 11:30:00*5.41673*5.41699*5.42128*5.41513
11/04/2011 11:35:00*5.41699*5.41318*5.41851*5.41318
11/04/2011 11:40:00*5.41318*5.41385*5.41662*5.41294
11/04/2011 11:45:00*5.41385*5.41243*5.41632*5.41243
11/04/2011 11:50:00*5.41243*5.40971*5.41243*5.40806
11/04/2011 11:55:00*5.40971*5.41075*5.41463*5.40971
11/04/2011 12:00:00*5.41075*5.40788*5.41231*5.40727
11/04/2011 12:05:00*5.40788*5.40707*5.4095*5.40555
11/04/2011 12:10:00*5.40707*5.41066*5.41104*5.4063
11/04/2011 12:15:00*5.41066*5.40808*5.41116*5.40808
11/04/2011 12:20:00*5.40808*5.40998*5.41027*5.40728
11/04/2011 12:25:00*5.41002*5.41344*5.41495*5.4098
11/04/2011 12:30:00*5.41358*5.41184*5.41372*5.41003
11/04/2011 12:35:00*5.41184*5.41077*5.41282*5.41077
11/04/2011 12:40:00*5.41077*5.41147*5.41281*5.41021
11/04/2011 12:45:00*5.41147*5.41523*5.41597*5.40967
11/04/2011 12:50:00*5.41523*5.41407*5.41595*5.4138
11/04/2011 12:55:00*5.41407*5.41372*5.41469*5.41203
11/04/2011 13:00:00*5.41372*5.41384*5.41404*5.41235
11/04/2011 13:05:00*5.41384*5.41253*5.41408*5.41253
11/04/2011 13:10:00*5.41261*5.4122*5.41303*5.41188
11/04/2011 13:15:00*5.4122*5.40624*5.4122*5.40591
11/04/2011 13:20:00*5.40624*5.39879*5.4064*5.3983
11/04/2011 13:25:00*5.39879*5.39634*5.39879*5.39618
11/04/2011 13:30:00*5.39634*5.39751*5.39901*5.39634
11/04/2011 13:35:00*5.39751*5.40004*5.40041*5.39636
11/04/2011 13:40:00*5.40004*5.39841*5.40004*5.39721
11/04/2011 13:45:00*5.39841*5.39497*5.39865*5.39497
11/04/2011 13:50:00*5.39497*5.39513*5.39601*5.39208
11/04/2011 13:55:00*5.39513*5.39579*5.39594*5.39233
11/04/2011 14:00:00*5.39579*5.39588*5.3984*5.39499
11/04/2011 14:05:00*5.39588*5.39575*5.39636*5.3935
11/04/2011 14:10:00*5.39575*5.39904*5.40009*5.39501
11/04/2011 14:15:00*5.39904*5.3986*5.39976*5.39789
11/04/2011 14:20:00*5.3986*5.39861*5.40117*5.39796
11/04/2011 14:25:00*5.39861*5.39912*5.3997*5.39803
11/04/2011 14:30:00*5.39912*5.39873*5.39974*5.39783
11/04/2011 14:35:00*5.39873*5.40037*5.40037*5.39866
11/04/2011 14:40:00*5.40037*5.40398*5.40429*5.40037
11/04/2011 14:45:00*5.40398*5.4023*5.40409*5.40165
11/04/2011 14:50:00*5.4023*5.40095*5.4023*5.4005
11/04/2011 14:55:00*5.40095*5.40325*5.40363*5.40095
11/04/2011 15:00:00*5.40325*5.40287*5.40412*5.4022
11/04/2011 15:05:00*5.40287*5.4018*5.40301*5.40138
11/04/2011 15:10:00*5.4018*5.40463*5.40499*5.4018
11/04/2011 15:15:00*5.40463*5.40331*5.40559*5.40292
11/04/2011 15:20:00*5.40331*5.40266*5.40331*5.40172
11/04/2011 15:25:00*5.40266*5.40481*5.40481*5.40252
11/04/2011 15:30:00*5.40481*5.40424*5.40486*5.40365
11/04/2011 15:35:00*5.40424*5.40372*5.40485*5.40221
11/04/2011 15:40:00*5.40372*5.40551*5.40591*5.40372
11/04/2011 15:45:00*5.40551*5.40223*5.40586*5.40223
11/04/2011 15:50:00*5.40223*5.40383*5.40387*5.40107
11/04/2011 15:55:00*5.40383*5.40495*5.4085*5.40383
11/04/2011 16:00:00*5.40495*5.40386*5.40717*5.40386
11/04/2011 16:05:00*5.40404*5.40399*5.40404*5.40399
