11/02/2011 17:05:00*5.41208*5.41263*5.41263*5.41208
11/02/2011 17:10:00*5.41263*5.41277*5.41376*5.41263
11/02/2011 17:15:00*5.41277*5.41262*5.41342*5.41262
11/02/2011 17:20:00*5.41262*5.40925*5.41278*5.40859
11/02/2011 17:25:00*5.40925*5.41239*5.413*5.40925
11/02/2011 17:30:00*5.41239*5.41221*5.41274*5.41136
11/02/2011 17:35:00*5.41221*5.4119*5.41383*5.41147
11/02/2011 17:40:00*5.4119*5.41179*5.41211*5.41147
11/02/2011 17:45:00*5.41193*5.4116*5.41226*5.41158
11/02/2011 17:50:00*5.4116*5.41094*5.4116*5.40971
11/02/2011 17:55:00*5.41094*5.41018*5.41132*5.4079
11/02/2011 18:00:00*5.41018*5.41157*5.41194*5.41014
11/02/2011 18:05:00*5.41157*5.41162*5.41172*5.41123
11/02/2011 18:10:00*5.41162*5.41196*5.41196*5.41159
11/02/2011 18:15:00*5.41196*5.41163*5.41233*5.41136
11/02/2011 18:20:00*5.41163*5.41178*5.41182*5.41134
11/02/2011 18:25:00*5.41178*5.41136*5.41247*5.41136
11/02/2011 18:30:00*5.41136*5.41299*5.41349*5.40937
11/02/2011 18:35:00*5.41299*5.41687*5.4172*5.41211
11/02/2011 18:40:00*5.41687*5.42024*5.4203*5.41685
11/02/2011 18:45:00*5.42024*5.4203*5.42219*5.41897
11/02/2011 18:50:00*5.4203*5.41886*5.42046*5.41723
11/02/2011 18:55:00*5.41886*5.4238*5.4241*5.41876
11/02/2011 19:00:00*5.4238*5.42006*5.4238*5.41997
11/02/2011 19:05:00*5.42006*5.42242*5.42343*5.41827
11/02/2011 19:10:00*5.42242*5.42181*5.42251*5.42131
11/02/2011 19:15:00*5.42181*5.42346*5.42346*5.42164
11/02/2011 19:20:00*5.42346*5.42752*5.42926*5.42346
11/02/2011 19:25:00*5.42752*5.42937*5.42942*5.42734
11/02/2011 19:30:00*5.42937*5.43315*5.43325*5.42937
11/02/2011 19:35:00*5.43315*5.43571*5.4369*5.43232
11/02/2011 19:40:00*5.43571*5.4331*5.43571*5.43212
11/02/2011 19:45:00*5.4331*5.43436*5.43453*5.43263
11/02/2011 19:50:00*5.43436*5.43147*5.43436*5.43128
11/02/2011 19:55:00*5.43147*5.43088*5.4324*5.43006
11/02/2011 20:00:00*5.43088*5.43557*5.43613*5.43087
11/02/2011 20:05:00*5.43557*5.43202*5.43712*5.43202
11/02/2011 20:10:00*5.43202*5.43575*5.43578*5.43121
11/02/2011 20:15:00*5.43575*5.43684*5.43756*5.43352
11/02/2011 20:20:00*5.43684*5.4401*5.44145*5.43684
11/02/2011 20:25:00*5.43962*5.43878*5.44046*5.43789
11/02/2011 20:30:00*5.43878*5.43394*5.43899*5.43394
11/02/2011 20:35:00*5.43394*5.43319*5.4345*5.43282
11/02/2011 20:40:00*5.43319*5.43177*5.43577*5.43177
11/02/2011 20:45:00*5.43177*5.42939*5.43207*5.42839
11/02/2011 20:50:00*5.42926*5.42982*5.42995*5.42693
11/02/2011 20:55:00*5.42982*5.43295*5.43299*5.42918
11/02/2011 21:00:00*5.43295*5.43351*5.43644*5.43295
11/02/2011 21:05:00*5.43351*5.43601*5.43601*5.43282
11/02/2011 21:10:00*5.43601*5.43576*5.43973*5.43466
11/02/2011 21:15:00*5.43576*5.43644*5.43644*5.43283
11/02/2011 21:20:00*5.43644*5.43966*5.44094*5.43561
11/02/2011 21:25:00*5.43966*5.43732*5.44034*5.43732
11/02/2011 21:30:00*5.43732*5.4376*5.43765*5.43533
11/02/2011 21:35:00*5.4376*5.43794*5.4395*5.4368
11/02/2011 21:40:00*5.43794*5.4376*5.43896*5.4374
11/02/2011 21:45:00*5.4376*5.44038*5.4409*5.4376
11/02/2011 21:50:00*5.44038*5.44436*5.44436*5.44038
11/02/2011 21:55:00*5.44436*5.44164*5.44436*5.44149
11/02/2011 22:00:00*5.44164*5.44177*5.44199*5.43994
11/02/2011 22:05:00*5.44177*5.44046*5.44317*5.43982
11/02/2011 22:10:00*5.44046*5.43946*5.44046*5.43919
11/02/2011 22:15:00*5.43946*5.4395*5.4403*5.43903
11/02/2011 22:20:00*5.4395*5.43559*5.4395*5.43559
11/02/2011 22:25:00*5.43559*5.43629*5.43696*5.43559
11/02/2011 22:30:00*5.43629*5.43827*5.43835*5.43593
11/02/2011 22:35:00*5.43827*5.43918*5.44392*5.43827
11/02/2011 22:40:00*5.43918*5.4403*5.4436*5.43918
11/02/2011 22:45:00*5.4403*5.43633*5.44046*5.43633
11/02/2011 22:50:00*5.43633*5.437*5.4387*5.43593
11/02/2011 22:55:00*5.437*5.43939*5.4395*5.437
11/02/2011 23:00:00*5.43939*5.43791*5.44034*5.43652
11/02/2011 23:05:00*5.43791*5.43939*5.43974*5.43791
11/02/2011 23:10:00*5.43939*5.43744*5.43974*5.43744
11/02/2011 23:15:00*5.43744*5.43684*5.43744*5.43525
11/02/2011 23:20:00*5.43684*5.43755*5.43815*5.43656
11/02/2011 23:25:00*5.43755*5.43593*5.43755*5.43513
11/02/2011 23:30:00*5.43593*5.43573*5.43593*5.43505
11/02/2011 23:35:00*5.43573*5.43633*5.43744*5.43557
11/02/2011 23:40:00*5.43633*5.43244*5.43633*5.43244
11/02/2011 23:45:00*5.43244*5.43331*5.43347*5.43176
11/02/2011 23:50:00*5.43331*5.43419*5.43458*5.43279
11/02/2011 23:55:00*5.43419*5.4318*5.43419*5.43152
11/03/2011 00:00:00*5.4318*5.42998*5.43238*5.42998
11/03/2011 00:05:00*5.42998*5.43251*5.43279*5.42974
11/03/2011 00:10:00*5.43251*5.43275*5.43275*5.43176
11/03/2011 00:15:00*5.43275*5.43257*5.43295*5.43176
11/03/2011 00:20:00*5.43257*5.43291*5.43446*5.43257
11/03/2011 00:25:00*5.43291*5.43374*5.43374*5.43216
11/03/2011 00:30:00*5.43374*5.43177*5.43374*5.43174
11/03/2011 00:35:00*5.43177*5.43332*5.43415*5.43177
11/03/2011 00:40:00*5.43332*5.43396*5.43515*5.43312
11/03/2011 00:45:00*5.43396*5.43797*5.43797*5.43303
11/03/2011 00:50:00*5.43797*5.43496*5.43797*5.43431
11/03/2011 00:55:00*5.43496*5.43376*5.4357*5.43372
11/03/2011 01:00:00*5.43376*5.43312*5.43376*5.433
11/03/2011 01:05:00*5.43312*5.43331*5.43365*5.43217
11/03/2011 01:10:00*5.43331*5.43388*5.43427*5.43293
11/03/2011 01:15:00*5.43388*5.42996*5.43394*5.42976
11/03/2011 01:20:00*5.42996*5.43022*5.43082*5.42992
11/03/2011 01:25:00*5.43022*5.43057*5.43162*5.43022
11/03/2011 01:30:00*5.43057*5.42602*5.4315*5.42455
11/03/2011 01:35:00*5.42602*5.42757*5.42776*5.42385
11/03/2011 01:40:00*5.42757*5.42817*5.42955*5.4267
11/03/2011 01:45:00*5.42757*5.42635*5.42817*5.42536
11/03/2011 01:50:00*5.42635*5.4267*5.42805*5.42627
11/03/2011 01:55:00*5.4267*5.42543*5.42682*5.42512
11/03/2011 02:00:00*5.42543*5.42698*5.42761*5.42537
11/03/2011 02:05:00*5.42698*5.43031*5.43032*5.42698
11/03/2011 02:10:00*5.43031*5.43239*5.43281*5.42905
11/03/2011 02:15:00*5.43239*5.43082*5.43239*5.43082
11/03/2011 02:20:00*5.43082*5.43312*5.43511*5.43066
11/03/2011 02:25:00*5.43352*5.4355*5.43682*5.43323
11/03/2011 02:30:00*5.4355*5.43535*5.43654*5.43397
11/03/2011 02:35:00*5.43544*5.43185*5.43562*5.43096
11/03/2011 02:40:00*5.43185*5.43535*5.4362*5.43158
11/03/2011 02:45:00*5.43535*5.43429*5.43618*5.43308
11/03/2011 02:50:00*5.43429*5.4313*5.43546*5.43055
11/03/2011 02:55:00*5.4313*5.4345*5.4345*5.4313
11/03/2011 03:00:00*5.4345*5.43502*5.43896*5.43447
11/03/2011 03:05:00*5.43502*5.44119*5.44128*5.43502
11/03/2011 03:10:00*5.44119*5.44451*5.44512*5.44119
11/03/2011 03:15:00*5.44451*5.44294*5.44451*5.44255
11/03/2011 03:20:00*5.44294*5.44002*5.44294*5.4397
11/03/2011 03:25:00*5.44002*5.44783*5.44783*5.44002
11/03/2011 03:30:00*5.44783*5.44583*5.44815*5.44505
11/03/2011 03:35:00*5.44583*5.44284*5.44807*5.44277
11/03/2011 03:40:00*5.44284*5.44472*5.44572*5.44284
11/03/2011 03:45:00*5.44472*5.43836*5.44472*5.43791
11/03/2011 03:50:00*5.43836*5.43982*5.44082*5.43819
11/03/2011 03:55:00*5.43982*5.44118*5.44181*5.43982
11/03/2011 04:00:00*5.44118*5.44181*5.4432*5.4409
11/03/2011 04:05:00*5.44181*5.43783*5.44209*5.43783
11/03/2011 04:10:00*5.43783*5.4289*5.43783*5.4289
11/03/2011 04:15:00*5.4289*5.43259*5.4333*5.4289
11/03/2011 04:20:00*5.43259*5.42942*5.43259*5.42764
11/03/2011 04:25:00*5.42942*5.42702*5.43065*5.42693
11/03/2011 04:30:00*5.42702*5.42963*5.42963*5.42566
11/03/2011 04:35:00*5.42963*5.43074*5.43185*5.42844
11/03/2011 04:40:00*5.43074*5.42443*5.43092*5.42426
11/03/2011 04:45:00*5.42443*5.4292*5.4292*5.42321
11/03/2011 04:50:00*5.4292*5.42673*5.42943*5.42603
11/03/2011 04:55:00*5.42673*5.4201*5.42838*5.41917
11/03/2011 05:00:00*5.4201*5.42044*5.42249*5.41988
11/03/2011 05:05:00*5.42044*5.41889*5.42044*5.41769
11/03/2011 05:10:00*5.41889*5.41306*5.42043*5.41306
11/03/2011 05:15:00*5.41306*5.41032*5.41596*5.40841
11/03/2011 05:20:00*5.41032*5.41155*5.41171*5.40793
11/03/2011 05:25:00*5.41155*5.41192*5.4146*5.41036
11/03/2011 05:30:00*5.41192*5.41283*5.41468*5.41192
11/03/2011 05:35:00*5.41283*5.41017*5.41302*5.40716
11/03/2011 05:40:00*5.41017*5.41162*5.41365*5.40999
11/03/2011 05:45:00*5.41165*5.41535*5.41535*5.41145
11/03/2011 05:50:00*5.41535*5.41187*5.41535*5.41187
11/03/2011 05:55:00*5.41187*5.39967*5.41195*5.39675
11/03/2011 06:00:00*5.39967*5.40049*5.40081*5.39614
11/03/2011 06:05:00*5.40049*5.39622*5.40049*5.39361
11/03/2011 06:10:00*5.39622*5.39723*5.39821*5.39528
11/03/2011 06:15:00*5.39723*5.39352*5.39723*5.3934
11/03/2011 06:20:00*5.39352*5.39024*5.39606*5.38956
11/03/2011 06:25:00*5.39024*5.39626*5.39657*5.39024
11/03/2011 06:30:00*5.39626*5.39857*5.3999*5.39626
11/03/2011 06:35:00*5.39857*5.40025*5.40025*5.39685
11/03/2011 06:40:00*5.40025*5.39609*5.40056*5.39609
11/03/2011 06:45:00*5.39609*5.39532*5.39844*5.39512
11/03/2011 06:50:00*5.39532*5.39856*5.39903*5.39326
11/03/2011 06:55:00*5.39856*5.40033*5.40111*5.39809
11/03/2011 07:00:00*5.40033*5.39434*5.40307*5.38946
11/03/2011 07:05:00*5.39434*5.39303*5.39593*5.39291
11/03/2011 07:10:00*5.39303*5.40196*5.40377*5.39281
11/03/2011 07:15:00*5.40196*5.39785*5.40196*5.39689
11/03/2011 07:20:00*5.39785*5.39993*5.40149*5.39785
11/03/2011 07:25:00*5.39993*5.3911*5.40026*5.39047
11/03/2011 07:30:00*5.3911*5.39251*5.39325*5.38823
11/03/2011 07:35:00*5.39251*5.39345*5.39383*5.3898
11/03/2011 07:40:00*5.39345*5.3963*5.39938*5.39345
11/03/2011 07:45:00*5.3963*5.39212*5.39649*5.39122
11/03/2011 07:50:00*5.39212*5.39393*5.39845*5.39149
11/03/2011 07:55:00*5.39393*5.38743*5.39393*5.38543
11/03/2011 08:00:00*5.38678*5.39059*5.39059*5.38618
11/03/2011 08:05:00*5.39059*5.38675*5.39068*5.38072
11/03/2011 08:10:00*5.38675*5.38689*5.38954*5.38602
11/03/2011 08:15:00*5.38689*5.38536*5.38689*5.38145
11/03/2011 08:20:00*5.38536*5.38512*5.38672*5.38396
11/03/2011 08:25:00*5.38512*5.3817*5.38512*5.38165
11/03/2011 08:30:00*5.38171*5.38415*5.38473*5.38171
11/03/2011 08:35:00*5.38415*5.38834*5.38917*5.38315
11/03/2011 08:40:00*5.38843*5.39307*5.39372*5.38678
11/03/2011 08:45:00*5.39307*5.39378*5.39548*5.3915
11/03/2011 08:50:00*5.39378*5.40611*5.40611*5.38995
11/03/2011 08:55:00*5.40611*5.41398*5.4219*5.40282
11/03/2011 09:00:00*5.41398*5.39654*5.41398*5.39654
11/03/2011 09:05:00*5.39654*5.40757*5.40877*5.39654
11/03/2011 09:10:00*5.40757*5.40601*5.41047*5.40442
11/03/2011 09:15:00*5.40601*5.40165*5.40601*5.40065
11/03/2011 09:20:00*5.40165*5.40861*5.41216*5.40165
11/03/2011 09:25:00*5.40861*5.40625*5.41102*5.40625
11/03/2011 09:30:00*5.40625*5.41035*5.41169*5.40625
11/03/2011 09:35:00*5.41035*5.40946*5.41349*5.40894
11/03/2011 09:40:00*5.40946*5.41671*5.42091*5.40946
11/03/2011 09:45:00*5.41671*5.42028*5.42168*5.41537
11/03/2011 09:50:00*5.42028*5.42447*5.42588*5.41969
11/03/2011 09:55:00*5.42447*5.42709*5.42958*5.42443
11/03/2011 10:00:00*5.42709*5.43718*5.44007*5.42709
11/03/2011 10:05:00*5.43718*5.44475*5.44571*5.43489
11/03/2011 10:10:00*5.44475*5.4361*5.44535*5.43557
11/03/2011 10:15:00*5.4361*5.43562*5.43738*5.43344
11/03/2011 10:20:00*5.43562*5.42633*5.43727*5.42633
11/03/2011 10:25:00*5.42633*5.42696*5.42992*5.42512
11/03/2011 10:30:00*5.42696*5.42006*5.42696*5.41539
11/03/2011 10:35:00*5.41766*5.4109*5.42026*5.41039
11/03/2011 10:40:00*5.4109*5.41618*5.41732*5.4109
11/03/2011 10:45:00*5.41618*5.40434*5.41618*5.40085
11/03/2011 10:50:00*5.40434*5.40025*5.40492*5.39658
11/03/2011 10:55:00*5.40025*5.40563*5.40607*5.39897
11/03/2011 11:00:00*5.40563*5.4076*5.4076*5.40167
11/03/2011 11:05:00*5.4076*5.41573*5.41573*5.40748
11/03/2011 11:10:00*5.41573*5.41543*5.41602*5.41279
11/03/2011 11:15:00*5.41543*5.40653*5.41573*5.40571
11/03/2011 11:20:00*5.40653*5.39938*5.40653*5.39938
11/03/2011 11:25:00*5.39938*5.40232*5.40369*5.39938
11/03/2011 11:30:00*5.40208*5.40524*5.40624*5.40149
11/03/2011 11:35:00*5.40524*5.40658*5.40986*5.40524
11/03/2011 11:40:00*5.40658*5.41004*5.41121*5.40583
11/03/2011 11:45:00*5.41004*5.4137*5.41567*5.40986
11/03/2011 11:50:00*5.4137*5.41101*5.41409*5.40965
11/03/2011 11:55:00*5.41101*5.41094*5.41227*5.40756
11/03/2011 12:00:00*5.41094*5.41527*5.41527*5.41079
11/03/2011 12:05:00*5.41527*5.41195*5.4158*5.41195
11/03/2011 12:10:00*5.41232*5.41042*5.41314*5.4097
11/03/2011 12:15:00*5.41042*5.41235*5.41246*5.40904
11/03/2011 12:20:00*5.41235*5.41239*5.41583*5.41155
11/03/2011 12:25:00*5.41239*5.41187*5.41696*5.41183
11/03/2011 12:30:00*5.41187*5.40595*5.41317*5.4056
11/03/2011 12:35:00*5.40595*5.4087*5.40939*5.40521
11/03/2011 12:40:00*5.4087*5.41157*5.41318*5.40791
11/03/2011 12:45:00*5.41157*5.41078*5.41273*5.40989
11/03/2011 12:50:00*5.41066*5.39912*5.41066*5.39897
11/03/2011 12:55:00*5.39914*5.40162*5.40304*5.39898
11/03/2011 13:00:00*5.40105*5.39596*5.40125*5.39442
11/03/2011 13:05:00*5.39596*5.39898*5.39927*5.39466
11/03/2011 13:10:00*5.39898*5.39373*5.39906*5.39329
11/03/2011 13:15:00*5.39373*5.39001*5.39373*5.38755
11/03/2011 13:20:00*5.39001*5.38071*5.39001*5.38071
11/03/2011 13:25:00*5.38071*5.38381*5.3852*5.37976
11/03/2011 13:30:00*5.38381*5.38471*5.38641*5.38332
11/03/2011 13:35:00*5.38471*5.38594*5.38678*5.38259
11/03/2011 13:40:00*5.38594*5.38603*5.38858*5.38553
11/03/2011 13:45:00*5.38603*5.38525*5.38603*5.3818
11/03/2011 13:50:00*5.38525*5.37286*5.38525*5.37117
11/03/2011 13:55:00*5.37286*5.3746*5.37521*5.37112
11/03/2011 14:00:00*5.3746*5.38078*5.38078*5.37417
11/03/2011 14:05:00*5.38078*5.3824*5.3824*5.37974
11/03/2011 14:10:00*5.38229*5.37995*5.38302*5.37925
11/03/2011 14:15:00*5.37995*5.3812*5.38401*5.37936
11/03/2011 14:20:00*5.3812*5.38136*5.38136*5.3759
11/03/2011 14:25:00*5.38136*5.3829*5.38689*5.38132
11/03/2011 14:30:00*5.3829*5.38485*5.38545*5.38128
11/03/2011 14:35:00*5.38485*5.38617*5.38617*5.38169
11/03/2011 14:40:00*5.38617*5.3819*5.38617*5.3819
11/03/2011 14:45:00*5.3819*5.38343*5.38373*5.38
11/03/2011 14:50:00*5.38343*5.38482*5.38494*5.38343
11/03/2011 14:55:00*5.38482*5.38349*5.38527*5.38272
11/03/2011 15:00:00*5.38349*5.37947*5.38433*5.37904
11/03/2011 15:05:00*5.37947*5.37647*5.38056*5.37562
11/03/2011 15:10:00*5.37647*5.37406*5.37657*5.37406
11/03/2011 15:15:00*5.37406*5.37424*5.37606*5.37218
11/03/2011 15:20:00*5.37424*5.37579*5.37592*5.37255
11/03/2011 15:25:00*5.37579*5.37748*5.3784*5.37555
11/03/2011 15:30:00*5.37748*5.37721*5.37871*5.37568
11/03/2011 15:35:00*5.37721*5.37386*5.37732*5.37386
11/03/2011 15:40:00*5.37386*5.37636*5.37643*5.3734
11/03/2011 15:45:00*5.37636*5.38088*5.38088*5.37636
11/03/2011 15:50:00*5.38088*5.38368*5.38569*5.38088
11/03/2011 15:55:00*5.38368*5.38534*5.38563*5.3835
11/03/2011 16:00:00*5.38534*5.38674*5.38992*5.38392
11/03/2011 16:05:00*5.38674*5.38545*5.38719*5.38545
11/03/2011 16:10:00*5.38546*5.38695*5.38695*5.38472
11/03/2011 16:15:00*5.38695*5.38765*5.38765*5.38669
11/03/2011 16:20:00*5.38765*5.38909*5.38917*5.38663
11/03/2011 16:25:00*5.38909*5.38696*5.38909*5.38694
11/03/2011 16:30:00*5.38696*5.3849*5.38696*5.3846
11/03/2011 16:35:00*5.3849*5.38577*5.38577*5.38473
11/03/2011 16:40:00*5.38577*5.38586*5.38753*5.38551
11/03/2011 16:45:00*5.38586*5.385*5.38586*5.38492
11/03/2011 16:50:00*5.385*5.38304*5.38509*5.38304
11/03/2011 16:55:00*5.38304*5.38308*5.38433*5.3827
11/03/2011 17:00:00*5.38308*5.38296*5.38406*5.38296
