11/01/2011 17:05:00*5.43101*5.43327*5.43347*5.43101
11/01/2011 17:10:00*5.43327*5.43181*5.4333*5.43181
11/01/2011 17:15:00*5.43181*5.43189*5.43252*5.43181
11/01/2011 17:20:00*5.43189*5.43228*5.43254*5.43179
11/01/2011 17:25:00*5.43228*5.43272*5.43272*5.43087
11/01/2011 17:30:00*5.43272*5.43308*5.43387*5.43235
11/01/2011 17:35:00*5.43308*5.43209*5.43462*5.4313
11/01/2011 17:40:00*5.4313*5.43148*5.43271*5.42745
11/01/2011 17:45:00*5.43148*5.43146*5.43225*5.43146
11/01/2011 17:50:00*5.43146*5.43126*5.43173*5.42994
11/01/2011 17:55:00*5.4311*5.43047*5.43169*5.42911
11/01/2011 18:00:00*5.43047*5.43122*5.43304*5.43047
11/01/2011 18:05:00*5.43122*5.43077*5.43122*5.42912
11/01/2011 18:10:00*5.43077*5.42979*5.43077*5.42806
11/01/2011 18:15:00*5.42979*5.42826*5.42979*5.42799
11/01/2011 18:20:00*5.42826*5.42961*5.42961*5.42733
11/01/2011 18:25:00*5.42961*5.43005*5.43048*5.42946
11/01/2011 18:30:00*5.43005*5.4308*5.43183*5.43005
11/01/2011 18:35:00*5.4308*5.43029*5.4308*5.43002
11/01/2011 18:40:00*5.43029*5.43046*5.43101*5.42947
11/01/2011 18:45:00*5.43046*5.42987*5.43112*5.42985
11/01/2011 18:50:00*5.42987*5.43041*5.43272*5.42873
11/01/2011 18:55:00*5.43041*5.43943*5.44181*5.43024
11/01/2011 19:00:00*5.43943*5.4457*5.4457*5.43918
11/01/2011 19:05:00*5.4457*5.44917*5.45172*5.4457
11/01/2011 19:10:00*5.44917*5.44808*5.44918*5.44497
11/01/2011 19:15:00*5.44808*5.44896*5.45011*5.44601
11/01/2011 19:20:00*5.44896*5.45485*5.45497*5.44896
11/01/2011 19:25:00*5.45485*5.45297*5.45497*5.45247
11/01/2011 19:30:00*5.45356*5.45132*5.45356*5.45103
11/01/2011 19:35:00*5.45132*5.44983*5.45403*5.44887
11/01/2011 19:40:00*5.44983*5.44616*5.45085*5.4458
11/01/2011 19:45:00*5.44616*5.44573*5.44624*5.44346
11/01/2011 19:50:00*5.44573*5.44562*5.44637*5.44489
11/01/2011 19:55:00*5.44562*5.44728*5.44784*5.44562
11/01/2011 20:00:00*5.44728*5.44944*5.45036*5.44696
11/01/2011 20:05:00*5.44944*5.44218*5.44944*5.44119
11/01/2011 20:10:00*5.44218*5.44598*5.44608*5.44104
11/01/2011 20:15:00*5.44598*5.44147*5.44598*5.44099
11/01/2011 20:20:00*5.44147*5.43728*5.44147*5.43373
11/01/2011 20:25:00*5.43728*5.43814*5.43864*5.43658
11/01/2011 20:30:00*5.43814*5.43876*5.44039*5.43785
11/01/2011 20:35:00*5.43876*5.43992*5.43992*5.43761
11/01/2011 20:40:00*5.43992*5.44194*5.44319*5.43883
11/01/2011 20:45:00*5.44194*5.44087*5.44266*5.44013
11/01/2011 20:50:00*5.44087*5.44088*5.44234*5.4386
11/01/2011 20:55:00*5.44088*5.43996*5.44159*5.43908
11/01/2011 21:00:00*5.43996*5.43344*5.44027*5.43094
11/01/2011 21:05:00*5.43344*5.42868*5.43344*5.42578
11/01/2011 21:10:00*5.42868*5.43213*5.43273*5.42868
11/01/2011 21:15:00*5.43213*5.42933*5.43279*5.42933
11/01/2011 21:20:00*5.42933*5.42425*5.42933*5.42425
11/01/2011 21:25:00*5.42425*5.42715*5.42971*5.42357
11/01/2011 21:30:00*5.42715*5.43012*5.43012*5.42657
11/01/2011 21:35:00*5.43012*5.42568*5.43071*5.42566
11/01/2011 21:40:00*5.42568*5.42777*5.42777*5.42298
11/01/2011 21:45:00*5.42777*5.42619*5.42848*5.42559
11/01/2011 21:50:00*5.4258*5.42792*5.42889*5.4258
11/01/2011 21:55:00*5.42792*5.4285*5.4285*5.427
11/01/2011 22:00:00*5.4285*5.42884*5.43221*5.4285
11/01/2011 22:05:00*5.42884*5.43086*5.43146*5.42781
11/01/2011 22:10:00*5.43086*5.42856*5.43086*5.42694
11/01/2011 22:15:00*5.42856*5.42888*5.43007*5.42856
11/01/2011 22:20:00*5.42888*5.42963*5.43011*5.42884
11/01/2011 22:25:00*5.42963*5.43116*5.43165*5.42939
11/01/2011 22:30:00*5.43116*5.43171*5.43269*5.43116
11/01/2011 22:35:00*5.43171*5.43153*5.43175*5.43082
11/01/2011 22:40:00*5.43153*5.43112*5.43173*5.43058
11/01/2011 22:45:00*5.43112*5.42757*5.43112*5.42684
11/01/2011 22:50:00*5.42757*5.42504*5.42793*5.42415
11/01/2011 22:55:00*5.42504*5.42757*5.4295*5.42496
11/01/2011 23:00:00*5.42757*5.42795*5.42874*5.42671
11/01/2011 23:05:00*5.42795*5.42929*5.42929*5.42761
11/01/2011 23:10:00*5.42929*5.42642*5.42929*5.42642
11/01/2011 23:15:00*5.42642*5.42769*5.42876*5.42642
11/01/2011 23:20:00*5.42769*5.4266*5.42769*5.42627
11/01/2011 23:25:00*5.4266*5.42789*5.42793*5.42634
11/01/2011 23:30:00*5.42789*5.42587*5.42789*5.42587
11/01/2011 23:35:00*5.42587*5.42666*5.42688*5.42474
11/01/2011 23:40:00*5.42666*5.42488*5.42666*5.42468
11/01/2011 23:45:00*5.42488*5.42514*5.42579*5.4248
11/01/2011 23:50:00*5.42514*5.42023*5.42514*5.42014
11/01/2011 23:55:00*5.42023*5.42202*5.42205*5.42023
11/02/2011 00:00:00*5.42202*5.42393*5.42559*5.42193
11/02/2011 00:05:00*5.42393*5.42221*5.42403*5.42219
11/02/2011 00:10:00*5.42221*5.42502*5.42502*5.42221
11/02/2011 00:15:00*5.42502*5.42428*5.42502*5.4235
11/02/2011 00:20:00*5.42428*5.42441*5.42516*5.42399
11/02/2011 00:25:00*5.42441*5.42389*5.42441*5.4235
11/02/2011 00:30:00*5.42389*5.42283*5.42397*5.42239
11/02/2011 00:35:00*5.42283*5.42067*5.4229*5.42002
11/02/2011 00:40:00*5.42067*5.42235*5.42251*5.42029
11/02/2011 00:45:00*5.42235*5.42343*5.42383*5.42235
11/02/2011 00:50:00*5.42343*5.42457*5.42575*5.42322
11/02/2011 00:55:00*5.42457*5.42429*5.42492*5.42351
11/02/2011 01:00:00*5.42429*5.42421*5.42508*5.42363
11/02/2011 01:05:00*5.42421*5.42624*5.42638*5.42421
11/02/2011 01:10:00*5.42624*5.42527*5.42662*5.42389
11/02/2011 01:15:00*5.42527*5.4267*5.4267*5.42516
11/02/2011 01:20:00*5.4267*5.42409*5.4267*5.42354
11/02/2011 01:25:00*5.42394*5.42165*5.42409*5.42044
11/02/2011 01:30:00*5.42165*5.42512*5.42513*5.42133
11/02/2011 01:35:00*5.42512*5.42508*5.42579*5.42437
11/02/2011 01:40:00*5.42508*5.42358*5.42532*5.42315
11/02/2011 01:45:00*5.42358*5.42488*5.4254*5.42341
11/02/2011 01:50:00*5.42488*5.42508*5.42571*5.42488
11/02/2011 01:55:00*5.42508*5.42484*5.42559*5.42422
11/02/2011 02:00:00*5.42484*5.42387*5.42484*5.42387
11/02/2011 02:05:00*5.42387*5.42013*5.42442*5.41994
11/02/2011 02:10:00*5.42013*5.41846*5.42013*5.41846
11/02/2011 02:15:00*5.41846*5.41449*5.41846*5.41283
11/02/2011 02:20:00*5.41449*5.41603*5.41603*5.41427
11/02/2011 02:25:00*5.41603*5.41611*5.41619*5.41583
11/02/2011 02:30:00*5.41611*5.41267*5.41674*5.41073
11/02/2011 02:35:00*5.41267*5.4143*5.41468*5.41236
11/02/2011 02:40:00*5.4143*5.41543*5.41543*5.41232
11/02/2011 02:45:00*5.41543*5.42021*5.42021*5.41543
11/02/2011 02:50:00*5.42021*5.41795*5.42021*5.41717
11/02/2011 02:55:00*5.41795*5.4206*5.42246*5.41795
11/02/2011 03:00:00*5.4206*5.41938*5.42236*5.4193
11/02/2011 03:05:00*5.41938*5.41913*5.4259*5.41913
11/02/2011 03:10:00*5.41913*5.41638*5.41914*5.41358
11/02/2011 03:15:00*5.41638*5.41645*5.41907*5.41595
11/02/2011 03:20:00*5.41645*5.41633*5.41645*5.41401
11/02/2011 03:25:00*5.41633*5.4112*5.41633*5.40909
11/02/2011 03:30:00*5.4112*5.41358*5.41358*5.41035
11/02/2011 03:35:00*5.41358*5.41772*5.41772*5.41291
11/02/2011 03:40:00*5.41772*5.41263*5.41772*5.40992
11/02/2011 03:45:00*5.41263*5.41051*5.41417*5.4089
11/02/2011 03:50:00*5.41051*5.41011*5.41228*5.41011
11/02/2011 03:55:00*5.41011*5.41213*5.41228*5.40905
11/02/2011 04:00:00*5.41213*5.4077*5.41213*5.40591
11/02/2011 04:05:00*5.4077*5.40821*5.41157*5.4077
11/02/2011 04:10:00*5.40821*5.40039*5.40868*5.39984
11/02/2011 04:15:00*5.40039*5.39774*5.40236*5.39641
11/02/2011 04:20:00*5.39774*5.39888*5.40131*5.39774
11/02/2011 04:25:00*5.39888*5.3975*5.39997*5.39704
11/02/2011 04:30:00*5.3975*5.40216*5.40232*5.39684
11/02/2011 04:35:00*5.40216*5.40407*5.40498*5.40216
11/02/2011 04:40:00*5.40407*5.40159*5.40451*5.39995
11/02/2011 04:45:00*5.40159*5.40585*5.40585*5.3992
11/02/2011 04:50:00*5.40585*5.40451*5.40679*5.40357
11/02/2011 04:55:00*5.40451*5.40107*5.40527*5.39975
11/02/2011 05:00:00*5.40107*5.39805*5.40374*5.39711
11/02/2011 05:05:00*5.39805*5.39297*5.39851*5.39258
11/02/2011 05:10:00*5.39297*5.39553*5.39599*5.3916
11/02/2011 05:15:00*5.39553*5.39653*5.39782*5.39373
11/02/2011 05:20:00*5.39653*5.39535*5.39739*5.39406
11/02/2011 05:25:00*5.39535*5.39921*5.3997*5.39496
11/02/2011 05:30:00*5.39921*5.39967*5.40129*5.39853
11/02/2011 05:35:00*5.39967*5.39787*5.39967*5.39375
11/02/2011 05:40:00*5.39787*5.40014*5.4012*5.39578
11/02/2011 05:45:00*5.40014*5.39991*5.40105*5.39795
11/02/2011 05:50:00*5.39991*5.40202*5.4043*5.39991
11/02/2011 05:55:00*5.40202*5.40832*5.41147*5.40202
11/02/2011 06:00:00*5.40832*5.40874*5.41005*5.40763
11/02/2011 06:05:00*5.40874*5.40523*5.41043*5.40293
11/02/2011 06:10:00*5.40523*5.40132*5.40595*5.40082
11/02/2011 06:15:00*5.40132*5.3991*5.40144*5.39843
11/02/2011 06:20:00*5.3991*5.40587*5.40599*5.3991
11/02/2011 06:25:00*5.40587*5.40775*5.4081*5.40587
11/02/2011 06:30:00*5.40775*5.40249*5.40841*5.40249
11/02/2011 06:35:00*5.40249*5.40346*5.40492*5.40143
11/02/2011 06:40:00*5.40346*5.40183*5.40445*5.40162
11/02/2011 06:45:00*5.40183*5.4011*5.40363*5.4007
11/02/2011 06:50:00*5.4011*5.40207*5.40285*5.39967
11/02/2011 06:55:00*5.40207*5.40195*5.40285*5.4
11/02/2011 07:00:00*5.40195*5.40355*5.40371*5.40156
11/02/2011 07:05:00*5.40336*5.40297*5.40363*5.40136
11/02/2011 07:10:00*5.40297*5.40144*5.40297*5.39967
11/02/2011 07:15:00*5.40144*5.40454*5.40563*5.40144
11/02/2011 07:20:00*5.40454*5.40289*5.40481*5.40214
11/02/2011 07:25:00*5.40242*5.4014*5.40328*5.4012
11/02/2011 07:30:00*5.4014*5.39955*5.4014*5.39783
11/02/2011 07:35:00*5.39955*5.3999*5.40124*5.39902
11/02/2011 07:40:00*5.3999*5.40112*5.40147*5.39641
11/02/2011 07:45:00*5.40112*5.40159*5.40586*5.4008
11/02/2011 07:50:00*5.4021*5.3999*5.40237*5.39896
11/02/2011 07:55:00*5.3999*5.39857*5.40048*5.39853
11/02/2011 08:00:00*5.39857*5.40049*5.40069*5.39834
11/02/2011 08:05:00*5.40049*5.40097*5.40124*5.3999
11/02/2011 08:10:00*5.40097*5.3938*5.40097*5.39294
11/02/2011 08:15:00*5.3938*5.39597*5.39685*5.3938
11/02/2011 08:20:00*5.39597*5.39567*5.39685*5.39223
11/02/2011 08:25:00*5.39567*5.39697*5.3978*5.39552
11/02/2011 08:30:00*5.39697*5.39719*5.40072*5.39653
11/02/2011 08:35:00*5.39653*5.39599*5.39751*5.39455
11/02/2011 08:40:00*5.39594*5.40246*5.40271*5.39573
11/02/2011 08:45:00*5.40246*5.39877*5.40246*5.39846
11/02/2011 08:50:00*5.39877*5.39995*5.40003*5.39768
11/02/2011 08:55:00*5.39995*5.39642*5.39995*5.39477
11/02/2011 09:00:00*5.39642*5.39655*5.39687*5.39517
11/02/2011 09:05:00*5.39655*5.39079*5.39663*5.38864
11/02/2011 09:10:00*5.39079*5.3879*5.39098*5.38388
11/02/2011 09:15:00*5.3879*5.38821*5.38976*5.38698
11/02/2011 09:20:00*5.38821*5.39087*5.39329*5.38772
11/02/2011 09:25:00*5.39087*5.39036*5.39161*5.38931
11/02/2011 09:30:00*5.39036*5.38722*5.39075*5.387
11/02/2011 09:35:00*5.387*5.38556*5.38729*5.38338
11/02/2011 09:40:00*5.38556*5.38609*5.38614*5.3816
11/02/2011 09:45:00*5.38609*5.38789*5.3911*5.38397
11/02/2011 09:50:00*5.38789*5.38892*5.39028*5.38789
11/02/2011 09:55:00*5.38892*5.38947*5.39091*5.38798
11/02/2011 10:00:00*5.38947*5.38958*5.39125*5.38935
11/02/2011 10:05:00*5.38958*5.39548*5.39548*5.38729
11/02/2011 10:10:00*5.39548*5.39184*5.39693*5.39165
11/02/2011 10:15:00*5.39184*5.38857*5.39411*5.38828
11/02/2011 10:20:00*5.38857*5.39134*5.39451*5.38857
11/02/2011 10:25:00*5.39134*5.39498*5.39638*5.39079
11/02/2011 10:30:00*5.39498*5.39435*5.39685*5.39255
11/02/2011 10:35:00*5.39435*5.40098*5.40149*5.39435
11/02/2011 10:40:00*5.40098*5.39736*5.40098*5.39725
11/02/2011 10:45:00*5.39736*5.39623*5.40019*5.39603
11/02/2011 10:50:00*5.39623*5.39443*5.39752*5.39443
11/02/2011 10:55:00*5.39443*5.3913*5.39443*5.38974
11/02/2011 11:00:00*5.3913*5.39111*5.39189*5.38982
11/02/2011 11:05:00*5.39111*5.38607*5.39111*5.38517
11/02/2011 11:10:00*5.38607*5.38354*5.3879*5.38221
11/02/2011 11:15:00*5.38354*5.3867*5.38705*5.38291
11/02/2011 11:20:00*5.3867*5.38572*5.38892*5.38557
11/02/2011 11:25:00*5.38572*5.38635*5.3881*5.38572
11/02/2011 11:30:00*5.38635*5.38897*5.38928*5.38585
11/02/2011 11:35:00*5.38897*5.38752*5.38897*5.38694
11/02/2011 11:40:00*5.38752*5.38837*5.38911*5.38702
11/02/2011 11:45:00*5.38837*5.38943*5.39142*5.38745
11/02/2011 11:50:00*5.38943*5.3914*5.3914*5.38938
11/02/2011 11:55:00*5.3914*5.39113*5.39395*5.39106
11/02/2011 12:00:00*5.39113*5.3913*5.39189*5.38953
11/02/2011 12:05:00*5.3913*5.39463*5.39537*5.39112
11/02/2011 12:10:00*5.39463*5.39565*5.39628*5.39436
11/02/2011 12:15:00*5.39565*5.39955*5.39955*5.39395
11/02/2011 12:20:00*5.39955*5.4019*5.40468*5.39841
11/02/2011 12:25:00*5.4019*5.40072*5.40243*5.39957
11/02/2011 12:30:00*5.40098*5.39954*5.40157*5.39917
11/02/2011 12:35:00*5.40129*5.40512*5.40512*5.39776
11/02/2011 12:40:00*5.40512*5.40373*5.41211*5.40301
11/02/2011 12:45:00*5.40373*5.40341*5.40406*5.3997
11/02/2011 12:50:00*5.40341*5.4131*5.41378*5.40278
11/02/2011 12:55:00*5.4131*5.4134*5.41568*5.41162
11/02/2011 13:00:00*5.4134*5.41622*5.41667*5.41179
11/02/2011 13:05:00*5.41622*5.42277*5.42451*5.41472
11/02/2011 13:10:00*5.42277*5.42002*5.42532*5.41876
11/02/2011 13:15:00*5.42002*5.4193*5.42037*5.41823
11/02/2011 13:20:00*5.4193*5.41927*5.42097*5.41786
11/02/2011 13:25:00*5.41927*5.42379*5.42379*5.41927
11/02/2011 13:30:00*5.42379*5.41947*5.42379*5.41833
11/02/2011 13:35:00*5.41947*5.41762*5.42029*5.41625
11/02/2011 13:40:00*5.41762*5.41424*5.41762*5.41373
11/02/2011 13:45:00*5.41424*5.41246*5.41667*5.41246
11/02/2011 13:50:00*5.41246*5.41025*5.41335*5.40858
11/02/2011 13:55:00*5.41025*5.41184*5.41266*5.4096
11/02/2011 14:00:00*5.41184*5.4122*5.41507*5.41125
11/02/2011 14:05:00*5.4122*5.40863*5.41455*5.40863
11/02/2011 14:10:00*5.40863*5.40639*5.40863*5.401
11/02/2011 14:15:00*5.40639*5.40773*5.40889*5.40639
11/02/2011 14:20:00*5.40773*5.40681*5.4097*5.40537
11/02/2011 14:25:00*5.40681*5.41122*5.41122*5.40541
11/02/2011 14:30:00*5.41122*5.41227*5.41414*5.40939
11/02/2011 14:35:00*5.41293*5.40764*5.41318*5.40566
11/02/2011 14:40:00*5.40764*5.40611*5.40764*5.40273
11/02/2011 14:45:00*5.40611*5.40771*5.41064*5.40611
11/02/2011 14:50:00*5.40771*5.40561*5.4085*5.40411
11/02/2011 14:55:00*5.40561*5.40653*5.40721*5.40217
11/02/2011 15:00:00*5.40653*5.40619*5.40737*5.40229
11/02/2011 15:05:00*5.40619*5.41129*5.41129*5.40501
11/02/2011 15:10:00*5.41129*5.40487*5.41129*5.4041
11/02/2011 15:15:00*5.40487*5.41106*5.41424*5.40487
11/02/2011 15:20:00*5.41106*5.40866*5.41107*5.40866
11/02/2011 15:25:00*5.40866*5.40681*5.40866*5.405
11/02/2011 15:30:00*5.40681*5.41203*5.41266*5.40661
11/02/2011 15:35:00*5.41203*5.41414*5.4151*5.4096
11/02/2011 15:40:00*5.41414*5.41259*5.41418*5.41077
11/02/2011 15:45:00*5.41259*5.41225*5.41357*5.40936
11/02/2011 15:50:00*5.41225*5.41177*5.41542*5.4113
11/02/2011 15:55:00*5.41177*5.41358*5.41506*5.41177
11/02/2011 16:00:00*5.41358*5.41641*5.4167*5.41054
11/02/2011 16:05:00*5.41641*5.41959*5.42114*5.41522
11/02/2011 16:10:00*5.41959*5.41601*5.42008*5.41589
11/02/2011 16:15:00*5.41601*5.4155*5.41601*5.41515
11/02/2011 16:20:00*5.4155*5.41486*5.41593*5.41486
11/02/2011 16:25:00*5.41486*5.4164*5.41668*5.4143
11/02/2011 16:30:00*5.4164*5.41699*5.41723*5.41601
11/02/2011 16:35:00*5.41699*5.41486*5.41699*5.41443
11/02/2011 16:40:00*5.41486*5.41422*5.41539*5.41416
11/02/2011 16:45:00*5.41422*5.41565*5.41565*5.41418
11/02/2011 16:50:00*5.41561*5.414*5.41614*5.41395
11/02/2011 16:55:00*5.414*5.41267*5.41444*5.41242
11/02/2011 17:00:00*5.41267*5.41208*5.41269*5.41164
