10/31/2011 17:05:00*5.36823*5.37034*5.37034*5.36823
10/31/2011 17:10:00*5.37034*5.37142*5.37142*5.36994
10/31/2011 17:15:00*5.37142*5.36988*5.37142*5.36728
10/31/2011 17:20:00*5.36988*5.36763*5.36988*5.36744
10/31/2011 17:25:00*5.36763*5.36913*5.36924*5.36724
10/31/2011 17:30:00*5.36913*5.36845*5.36924*5.36845
10/31/2011 17:35:00*5.36845*5.37286*5.37319*5.36845
10/31/2011 17:40:00*5.37286*5.37079*5.37422*5.36851
10/31/2011 17:45:00*5.37034*5.37081*5.37089*5.36957
10/31/2011 17:50:00*5.37081*5.36923*5.37225*5.36923
10/31/2011 17:55:00*5.36923*5.369*5.36957*5.36841
10/31/2011 18:00:00*5.369*5.36737*5.36923*5.36726
10/31/2011 18:05:00*5.36737*5.36957*5.36963*5.36734
10/31/2011 18:10:00*5.36957*5.36967*5.37002*5.36957
10/31/2011 18:15:00*5.36967*5.37036*5.37036*5.36957
10/31/2011 18:20:00*5.37036*5.36922*5.37135*5.3681
10/31/2011 18:25:00*5.36906*5.36806*5.36926*5.36784
10/31/2011 18:30:00*5.36806*5.36794*5.36925*5.36777
10/31/2011 18:35:00*5.36794*5.36926*5.36957*5.36794
10/31/2011 18:40:00*5.36926*5.37054*5.37181*5.36926
10/31/2011 18:45:00*5.37054*5.37282*5.37322*5.37054
10/31/2011 18:50:00*5.37282*5.3758*5.3758*5.37228
10/31/2011 18:55:00*5.3758*5.37388*5.3759*5.37337
10/31/2011 19:00:00*5.37388*5.37455*5.37491*5.37345
10/31/2011 19:05:00*5.37455*5.37778*5.37778*5.37453
10/31/2011 19:10:00*5.37778*5.37609*5.37778*5.37551
10/31/2011 19:15:00*5.37609*5.37311*5.37645*5.37311
10/31/2011 19:20:00*5.37311*5.37139*5.37353*5.37139
10/31/2011 19:25:00*5.37139*5.37206*5.37244*5.37098
10/31/2011 19:30:00*5.37206*5.37243*5.37374*5.37192
10/31/2011 19:35:00*5.37346*5.37115*5.37346*5.36937
10/31/2011 19:40:00*5.37115*5.36961*5.37173*5.36889
10/31/2011 19:45:00*5.36968*5.37031*5.37031*5.36791
10/31/2011 19:50:00*5.37031*5.36977*5.37034*5.36784
10/31/2011 19:55:00*5.36959*5.36936*5.36976*5.36928
10/31/2011 20:00:00*5.36936*5.36871*5.36953*5.36797
10/31/2011 20:05:00*5.36868*5.36578*5.36882*5.36437
10/31/2011 20:10:00*5.36551*5.36737*5.36737*5.36508
10/31/2011 20:15:00*5.36737*5.37454*5.37927*5.36737
10/31/2011 20:20:00*5.37454*5.375*5.37817*5.37454
10/31/2011 20:25:00*5.37524*5.37174*5.37556*5.37124
10/31/2011 20:30:00*5.37174*5.37055*5.37201*5.36909
10/31/2011 20:35:00*5.37055*5.3717*5.37299*5.37
10/31/2011 20:40:00*5.3717*5.37083*5.3724*5.37004
10/31/2011 20:45:00*5.37083*5.37275*5.37304*5.37004
10/31/2011 20:50:00*5.37275*5.37206*5.3732*5.37122
10/31/2011 20:55:00*5.37206*5.37191*5.37206*5.36912
10/31/2011 21:00:00*5.37191*5.37176*5.37547*5.37174
10/31/2011 21:05:00*5.37176*5.37708*5.3787*5.3717
10/31/2011 21:10:00*5.37713*5.38049*5.38109*5.37676
10/31/2011 21:15:00*5.38049*5.38462*5.38587*5.38049
10/31/2011 21:20:00*5.3845*5.38166*5.38462*5.37975
10/31/2011 21:25:00*5.38166*5.38014*5.38187*5.37899
10/31/2011 21:30:00*5.38014*5.37714*5.38022*5.3764
10/31/2011 21:35:00*5.37714*5.37469*5.37727*5.37361
10/31/2011 21:40:00*5.37469*5.37807*5.37867*5.37401
10/31/2011 21:45:00*5.37807*5.37827*5.37988*5.37753
10/31/2011 21:50:00*5.37827*5.37386*5.37876*5.37355
10/31/2011 21:55:00*5.37386*5.37252*5.375*5.37144
10/31/2011 22:00:00*5.37192*5.37372*5.37377*5.37178
10/31/2011 22:05:00*5.37372*5.37444*5.37599*5.37349
10/31/2011 22:10:00*5.37444*5.37355*5.37444*5.3726
10/31/2011 22:15:00*5.37355*5.37489*5.37543*5.37351
10/31/2011 22:20:00*5.37489*5.37435*5.37546*5.37408
10/31/2011 22:25:00*5.37435*5.37039*5.37435*5.36938
10/31/2011 22:30:00*5.37039*5.37081*5.37081*5.36891
10/31/2011 22:35:00*5.37081*5.36988*5.37094*5.3688
10/31/2011 22:40:00*5.36988*5.37119*5.37161*5.36877
10/31/2011 22:45:00*5.37119*5.37219*5.37219*5.3698
10/31/2011 22:50:00*5.37219*5.3728*5.37432*5.37198
10/31/2011 22:55:00*5.37285*5.37424*5.37492*5.3726
10/31/2011 23:00:00*5.37335*5.37477*5.37538*5.37335
10/31/2011 23:05:00*5.37477*5.37365*5.37548*5.37259
10/31/2011 23:10:00*5.37365*5.3744*5.37459*5.37275
10/31/2011 23:15:00*5.3744*5.37449*5.37499*5.37385
10/31/2011 23:20:00*5.37449*5.37254*5.37556*5.37253
10/31/2011 23:25:00*5.37253*5.37311*5.37394*5.37251
10/31/2011 23:30:00*5.37311*5.37428*5.37482*5.37311
10/31/2011 23:35:00*5.37428*5.37642*5.37642*5.37269
10/31/2011 23:40:00*5.37642*5.37697*5.37789*5.37525
10/31/2011 23:45:00*5.37697*5.37219*5.37697*5.372
10/31/2011 23:50:00*5.37219*5.37489*5.37522*5.37206
10/31/2011 23:55:00*5.37489*5.3732*5.37493*5.37285
11/01/2011 00:00:00*5.3732*5.37397*5.37397*5.372
11/01/2011 00:05:00*5.37397*5.37518*5.37581*5.37397
11/01/2011 00:10:00*5.37518*5.37718*5.37777*5.37502
11/01/2011 00:15:00*5.37718*5.38039*5.38042*5.37685
11/01/2011 00:20:00*5.38039*5.38047*5.38116*5.37823
11/01/2011 00:25:00*5.38053*5.38387*5.38447*5.3798
11/01/2011 00:30:00*5.38387*5.38557*5.38559*5.38297
11/01/2011 00:35:00*5.38557*5.38424*5.38619*5.38383
11/01/2011 00:40:00*5.38424*5.38299*5.38424*5.38273
11/01/2011 00:45:00*5.38299*5.3834*5.3834*5.38089
11/01/2011 00:50:00*5.3834*5.38132*5.3834*5.38132
11/01/2011 00:55:00*5.38132*5.38738*5.38771*5.38061
11/01/2011 01:00:00*5.38738*5.38646*5.3874*5.38509
11/01/2011 01:05:00*5.38646*5.38885*5.38907*5.38509
11/01/2011 01:10:00*5.38885*5.39133*5.39133*5.38786
11/01/2011 01:15:00*5.39133*5.39083*5.39435*5.39005
11/01/2011 01:20:00*5.39075*5.391*5.39489*5.39061
11/01/2011 01:25:00*5.39143*5.39371*5.39479*5.38995
11/01/2011 01:30:00*5.39389*5.39141*5.39443*5.39107
11/01/2011 01:35:00*5.39141*5.39038*5.39267*5.39038
11/01/2011 01:40:00*5.39038*5.38652*5.39049*5.38652
11/01/2011 01:45:00*5.38652*5.38659*5.38698*5.38515
11/01/2011 01:50:00*5.38659*5.38472*5.38659*5.38381
11/01/2011 01:55:00*5.38472*5.38375*5.3854*5.38292
11/01/2011 02:00:00*5.38375*5.38607*5.38646*5.38375
11/01/2011 02:05:00*5.38607*5.3888*5.3888*5.38607
11/01/2011 02:10:00*5.3888*5.3869*5.3888*5.38604
11/01/2011 02:15:00*5.3869*5.38821*5.3883*5.38616
11/01/2011 02:20:00*5.38821*5.39169*5.39169*5.38821
11/01/2011 02:25:00*5.39169*5.38659*5.39201*5.38624
11/01/2011 02:30:00*5.38659*5.38772*5.38772*5.38473
11/01/2011 02:35:00*5.38772*5.39171*5.39171*5.38615
11/01/2011 02:40:00*5.39171*5.38458*5.39171*5.38432
11/01/2011 02:45:00*5.38458*5.38977*5.39009*5.38458
11/01/2011 02:50:00*5.38977*5.38938*5.38983*5.38818
11/01/2011 02:55:00*5.38938*5.39858*5.3987*5.38938
11/01/2011 03:00:00*5.39858*5.40395*5.40458*5.39447
11/01/2011 03:05:00*5.40395*5.40565*5.40581*5.40157
11/01/2011 03:10:00*5.40565*5.40587*5.40848*5.40439
11/01/2011 03:15:00*5.40585*5.40488*5.40738*5.40443
11/01/2011 03:20:00*5.40488*5.40353*5.40563*5.40196
11/01/2011 03:25:00*5.40353*5.41154*5.41224*5.40353
11/01/2011 03:30:00*5.41154*5.40507*5.41175*5.40414
11/01/2011 03:35:00*5.40507*5.40333*5.40598*5.40333
11/01/2011 03:40:00*5.40333*5.40202*5.40395*5.40038
11/01/2011 03:45:00*5.40202*5.40516*5.40516*5.40027
11/01/2011 03:50:00*5.40516*5.40512*5.40598*5.40376
11/01/2011 03:55:00*5.40512*5.40174*5.40512*5.40117
11/01/2011 04:00:00*5.40174*5.40214*5.40215*5.39994
11/01/2011 04:05:00*5.40214*5.40799*5.40968*5.40214
11/01/2011 04:10:00*5.40799*5.41877*5.41877*5.40799
11/01/2011 04:15:00*5.41877*5.41384*5.41877*5.41153
11/01/2011 04:20:00*5.41384*5.41956*5.42169*5.41384
11/01/2011 04:25:00*5.41956*5.42571*5.42735*5.41956
11/01/2011 04:30:00*5.42571*5.43502*5.43752*5.42571
11/01/2011 04:35:00*5.43502*5.4321*5.43655*5.43025
11/01/2011 04:40:00*5.4321*5.43582*5.43582*5.42957
11/01/2011 04:45:00*5.43393*5.431*5.43546*5.4294
11/01/2011 04:50:00*5.431*5.42765*5.431*5.42701
11/01/2011 04:55:00*5.42729*5.42753*5.43018*5.42729
11/01/2011 05:00:00*5.42753*5.43066*5.43066*5.42634
11/01/2011 05:05:00*5.43066*5.42302*5.43066*5.42279
11/01/2011 05:10:00*5.42302*5.42274*5.42468*5.42198
11/01/2011 05:15:00*5.42274*5.42345*5.42361*5.42111
11/01/2011 05:20:00*5.42345*5.42063*5.42543*5.42063
11/01/2011 05:25:00*5.42063*5.41911*5.42079*5.41817
11/01/2011 05:30:00*5.41911*5.41749*5.41911*5.41638
11/01/2011 05:35:00*5.41749*5.42037*5.42234*5.41749
11/01/2011 05:40:00*5.42037*5.41942*5.42037*5.41717
11/01/2011 05:45:00*5.41942*5.42218*5.42321*5.41753
11/01/2011 05:50:00*5.42218*5.42274*5.42301*5.41985
11/01/2011 05:55:00*5.42274*5.42519*5.42764*5.42262
11/01/2011 06:00:00*5.42519*5.42812*5.42863*5.42491
11/01/2011 06:05:00*5.42812*5.43089*5.43458*5.42812
11/01/2011 06:10:00*5.43089*5.43301*5.43847*5.43034
11/01/2011 06:15:00*5.43301*5.43463*5.43773*5.43267
11/01/2011 06:20:00*5.43463*5.42883*5.43479*5.42708
11/01/2011 06:25:00*5.42883*5.43208*5.43299*5.42802
11/01/2011 06:30:00*5.43208*5.43716*5.43953*5.4319
11/01/2011 06:35:00*5.43716*5.43733*5.43865*5.43534
11/01/2011 06:40:00*5.43733*5.43348*5.43774*5.43333
11/01/2011 06:45:00*5.43348*5.43558*5.43718*5.43341
11/01/2011 06:50:00*5.43558*5.43301*5.43634*5.43301
11/01/2011 06:55:00*5.43301*5.43486*5.43515*5.43253
11/01/2011 07:00:00*5.43486*5.43205*5.43486*5.43205
11/01/2011 07:05:00*5.43205*5.42918*5.43231*5.42868
11/01/2011 07:10:00*5.42918*5.4286*5.43059*5.42698
11/01/2011 07:15:00*5.4286*5.42835*5.42901*5.42738
11/01/2011 07:20:00*5.42835*5.4281*5.42954*5.42683
11/01/2011 07:25:00*5.42837*5.42419*5.42842*5.42311
11/01/2011 07:30:00*5.42419*5.42374*5.42565*5.42283
11/01/2011 07:35:00*5.42374*5.43096*5.43211*5.42374
11/01/2011 07:40:00*5.43096*5.42967*5.43096*5.42904
11/01/2011 07:45:00*5.42908*5.42813*5.4333*5.42705
11/01/2011 07:50:00*5.42813*5.43342*5.43424*5.42813
11/01/2011 07:55:00*5.43342*5.44075*5.44075*5.43342
11/01/2011 08:00:00*5.44075*5.43997*5.44578*5.43997
11/01/2011 08:05:00*5.43997*5.45059*5.45059*5.43933
11/01/2011 08:10:00*5.45059*5.43643*5.45059*5.43627
11/01/2011 08:15:00*5.43643*5.43584*5.43905*5.4344
11/01/2011 08:20:00*5.43584*5.43784*5.43809*5.43322
11/01/2011 08:25:00*5.43784*5.43487*5.43852*5.43487
11/01/2011 08:30:00*5.43487*5.43892*5.43892*5.43487
11/01/2011 08:35:00*5.43842*5.44294*5.44294*5.43612
11/01/2011 08:40:00*5.44294*5.44807*5.45326*5.44224
11/01/2011 08:45:00*5.44807*5.45316*5.45412*5.44701
11/01/2011 08:50:00*5.45316*5.46218*5.46507*5.45316
11/01/2011 08:55:00*5.46218*5.45916*5.46681*5.45802
11/01/2011 09:00:00*5.45916*5.45659*5.46027*5.45611
11/01/2011 09:05:00*5.45659*5.46167*5.46321*5.45543
11/01/2011 09:10:00*5.46167*5.45972*5.46405*5.45972
11/01/2011 09:15:00*5.45972*5.45934*5.45978*5.45729
11/01/2011 09:20:00*5.45934*5.46024*5.46059*5.45811
11/01/2011 09:25:00*5.46024*5.45544*5.46024*5.45544
11/01/2011 09:30:00*5.45544*5.4574*5.45789*5.45544
11/01/2011 09:35:00*5.4574*5.45419*5.46121*5.45359
11/01/2011 09:40:00*5.45419*5.45374*5.45572*5.45262
11/01/2011 09:45:00*5.45374*5.45173*5.45582*5.45022
11/01/2011 09:50:00*5.45173*5.45113*5.4521*5.44701
11/01/2011 09:55:00*5.45113*5.44845*5.45246*5.44835
11/01/2011 10:00:00*5.44845*5.44672*5.45221*5.44584
11/01/2011 10:05:00*5.44672*5.4495*5.45258*5.44672
11/01/2011 10:10:00*5.4495*5.45116*5.45408*5.44807
11/01/2011 10:15:00*5.45116*5.44381*5.45212*5.44195
11/01/2011 10:20:00*5.44381*5.44277*5.44488*5.44229
11/01/2011 10:25:00*5.44277*5.44439*5.4474*5.44277
11/01/2011 10:30:00*5.44439*5.43772*5.44461*5.43772
11/01/2011 10:35:00*5.43877*5.43578*5.43927*5.43562
11/01/2011 10:40:00*5.43578*5.43701*5.43701*5.43086
11/01/2011 10:45:00*5.43642*5.44041*5.44115*5.43582
11/01/2011 10:50:00*5.44041*5.4402*5.44142*5.43943
11/01/2011 10:55:00*5.4402*5.44159*5.44165*5.43756
11/01/2011 11:00:00*5.44159*5.44312*5.44312*5.43884
11/01/2011 11:05:00*5.44312*5.44483*5.44592*5.44233
11/01/2011 11:10:00*5.44483*5.44794*5.44885*5.44483
11/01/2011 11:15:00*5.44794*5.44596*5.44794*5.4455
11/01/2011 11:20:00*5.44596*5.44142*5.44664*5.44129
11/01/2011 11:25:00*5.44142*5.44449*5.44461*5.44109
11/01/2011 11:30:00*5.44418*5.44736*5.4478*5.44291
11/01/2011 11:35:00*5.44736*5.45056*5.45124*5.44736
11/01/2011 11:40:00*5.45056*5.44867*5.45159*5.44836
11/01/2011 11:45:00*5.44867*5.45046*5.45164*5.4484
11/01/2011 11:50:00*5.45046*5.4506*5.45061*5.44633
11/01/2011 11:55:00*5.4506*5.44803*5.4506*5.44656
11/01/2011 12:00:00*5.44803*5.44174*5.44803*5.44174
11/01/2011 12:05:00*5.44174*5.44535*5.44606*5.44063
11/01/2011 12:10:00*5.44535*5.43618*5.44535*5.43479
11/01/2011 12:15:00*5.43618*5.43676*5.43676*5.43197
11/01/2011 12:20:00*5.43676*5.43908*5.43975*5.4346
11/01/2011 12:25:00*5.43908*5.43828*5.4414*5.4382
11/01/2011 12:30:00*5.43828*5.43717*5.43828*5.43506
11/01/2011 12:35:00*5.43717*5.43246*5.43901*5.43162
11/01/2011 12:40:00*5.43265*5.42686*5.43281*5.42686
11/01/2011 12:45:00*5.42686*5.43153*5.43153*5.42648
11/01/2011 12:50:00*5.43153*5.4352*5.4354*5.42841
11/01/2011 12:55:00*5.4354*5.43744*5.43744*5.43287
11/01/2011 13:00:00*5.43744*5.43866*5.43866*5.43528
11/01/2011 13:05:00*5.43866*5.43568*5.4402*5.43524
11/01/2011 13:10:00*5.43568*5.434*5.43573*5.43323
11/01/2011 13:15:00*5.434*5.43539*5.43539*5.43223
11/01/2011 13:20:00*5.43539*5.4353*5.43548*5.4331
11/01/2011 13:25:00*5.4353*5.44032*5.44032*5.4353
11/01/2011 13:30:00*5.44032*5.42101*5.44032*5.4194
11/01/2011 13:35:00*5.42101*5.41857*5.42305*5.4135
11/01/2011 13:40:00*5.41857*5.41414*5.41857*5.40616
11/01/2011 13:45:00*5.41414*5.40885*5.41432*5.40814
11/01/2011 13:50:00*5.40885*5.41253*5.41253*5.40608
11/01/2011 13:55:00*5.41253*5.41283*5.41315*5.40888
11/01/2011 14:00:00*5.41283*5.41622*5.4204*5.41275
11/01/2011 14:05:00*5.41622*5.41771*5.4187*5.41569
11/01/2011 14:10:00*5.41771*5.41012*5.41842*5.41012
11/01/2011 14:15:00*5.41012*5.41272*5.41297*5.41012
11/01/2011 14:20:00*5.41272*5.4149*5.41574*5.41056
11/01/2011 14:25:00*5.4149*5.41262*5.4149*5.41109
11/01/2011 14:30:00*5.41262*5.41309*5.41309*5.40995
11/01/2011 14:35:00*5.41309*5.41021*5.4138*5.40932
11/01/2011 14:40:00*5.41021*5.41789*5.41789*5.40941
11/01/2011 14:45:00*5.41789*5.41564*5.41953*5.41564
11/01/2011 14:50:00*5.41564*5.41872*5.4193*5.41553
11/01/2011 14:55:00*5.41872*5.4254*5.42607*5.41716
11/01/2011 15:00:00*5.4254*5.42647*5.42762*5.42325
11/01/2011 15:05:00*5.42647*5.43081*5.43199*5.4249
11/01/2011 15:10:00*5.43081*5.43112*5.43315*5.42875
11/01/2011 15:15:00*5.43112*5.42819*5.43281*5.4276
11/01/2011 15:20:00*5.42819*5.42534*5.43136*5.42534
11/01/2011 15:25:00*5.42534*5.43322*5.43322*5.42355
11/01/2011 15:30:00*5.43322*5.42834*5.43322*5.42794
11/01/2011 15:35:00*5.42834*5.42692*5.42866*5.42508
11/01/2011 15:40:00*5.42679*5.41894*5.42689*5.41836
11/01/2011 15:45:00*5.41894*5.42523*5.42523*5.41894
11/01/2011 15:50:00*5.42523*5.43472*5.43599*5.42446
11/01/2011 15:55:00*5.43472*5.43863*5.43943*5.43411
11/01/2011 16:00:00*5.43863*5.43456*5.43863*5.43456
11/01/2011 16:05:00*5.43456*5.42777*5.43456*5.42724
11/01/2011 16:10:00*5.42777*5.43056*5.43062*5.42768
11/01/2011 16:15:00*5.43056*5.43066*5.43275*5.42957
11/01/2011 16:20:00*5.43066*5.43025*5.43094*5.43021
11/01/2011 16:25:00*5.43025*5.43009*5.431*5.42993
11/01/2011 16:30:00*5.43009*5.42977*5.43061*5.42942
11/01/2011 16:35:00*5.42969*5.42942*5.43033*5.42835
11/01/2011 16:40:00*5.42942*5.42961*5.43232*5.42922
11/01/2011 16:45:00*5.42959*5.42911*5.42961*5.4284
11/01/2011 16:50:00*5.42844*5.42923*5.42942*5.42831
11/01/2011 16:55:00*5.4293*5.43021*5.43061*5.42921
11/01/2011 17:00:00*5.43021*5.43101*5.43101*5.42954
