10/30/2011 17:05:00*5.2605*5.26082*5.2615*5.2602
10/30/2011 17:10:00*5.26082*5.2595*5.26082*5.2591
10/30/2011 17:15:00*5.2595*5.2579*5.2598*5.2563
10/30/2011 17:20:00*5.2579*5.2582*5.259*5.2579
10/30/2011 17:25:00*5.2582*5.2593*5.2599*5.2582
10/30/2011 17:30:00*5.2593*5.2597*5.2598*5.2593
10/30/2011 17:35:00*5.2597*5.26*5.2607*5.2592
10/30/2011 17:40:00*5.26*5.25904*5.26*5.25896
10/30/2011 17:45:00*5.25904*5.259*5.2598*5.2587
10/30/2011 17:50:00*5.259*5.2587*5.25937*5.25866
10/30/2011 17:55:00*5.2587*5.2589*5.2589*5.2587
10/30/2011 18:00:00*5.2589*5.2587*5.2589*5.2582
10/30/2011 18:05:00*5.2587*5.2544*5.2587*5.2544
10/30/2011 18:10:00*5.2544*5.2543*5.25517*5.254
10/30/2011 18:15:00*5.2543*5.2549*5.2551*5.2543
10/30/2011 18:20:00*5.2549*5.2609*5.2609*5.2549
10/30/2011 18:25:00*5.2609*5.26011*5.26253*5.25937
10/30/2011 18:30:00*5.26011*5.25982*5.261*5.25965
10/30/2011 18:35:00*5.25982*5.2596*5.2604*5.2596
10/30/2011 18:40:00*5.2596*5.2604*5.26197*5.2596
10/30/2011 18:45:00*5.2614*5.26034*5.26157*5.26022
10/30/2011 18:50:00*5.26034*5.261*5.2616*5.26034
10/30/2011 18:55:00*5.261*5.2605*5.261*5.26013
10/30/2011 19:00:00*5.2605*5.2607*5.2614*5.2602
10/30/2011 19:05:00*5.2607*5.25845*5.2613*5.25715
10/30/2011 19:10:00*5.25845*5.26014*5.26049*5.2583
10/30/2011 19:15:00*5.26014*5.26008*5.2612*5.2597
10/30/2011 19:20:00*5.26008*5.26092*5.26092*5.26008
10/30/2011 19:25:00*5.26092*5.26108*5.26125*5.2599
10/30/2011 19:30:00*5.26108*5.2609*5.26231*5.2609
10/30/2011 19:35:00*5.2609*5.2606*5.2613*5.2605
10/30/2011 19:40:00*5.2606*5.26145*5.26218*5.2606
10/30/2011 19:45:00*5.26145*5.2611*5.26145*5.26034
10/30/2011 19:50:00*5.2611*5.2619*5.2619*5.261
10/30/2011 19:55:00*5.2619*5.2618*5.2619*5.261
10/30/2011 20:00:00*5.2618*5.263*5.26335*5.2617
10/30/2011 20:05:00*5.263*5.263*5.2634*5.2622
10/30/2011 20:10:00*5.263*5.26373*5.2642*5.263
10/30/2011 20:15:00*5.26373*5.263*5.2639*5.263
10/30/2011 20:20:00*5.263*5.2626*5.2637*5.2618
10/30/2011 20:25:00*5.2625*5.2619*5.2626*5.2612
10/30/2011 20:30:00*5.2619*5.2634*5.2641*5.2619
10/30/2011 20:35:00*5.2634*5.2619*5.2638*5.2618
10/30/2011 20:40:00*5.2619*5.262*5.2628*5.26034
10/30/2011 20:45:00*5.2621*5.2608*5.2625*5.2608
10/30/2011 20:50:00*5.2608*5.2598*5.2614*5.2598
10/30/2011 20:55:00*5.2598*5.2606*5.2607*5.2591
10/30/2011 21:00:00*5.2606*5.2586*5.2608*5.2582
10/30/2011 21:05:00*5.2584*5.2596*5.2597*5.2582
10/30/2011 21:10:00*5.25894*5.2581*5.2597*5.2581
10/30/2011 21:15:00*5.2581*5.2561*5.2581*5.2558
10/30/2011 21:20:00*5.2561*5.252*5.2561*5.25151
10/30/2011 21:25:00*5.252*5.2538*5.2539*5.25155
10/30/2011 21:30:00*5.2538*5.26596*5.26797*5.2538
10/30/2011 21:35:00*5.26596*5.27276*5.27333*5.2648
10/30/2011 21:40:00*5.27276*5.27441*5.27488*5.27185
10/30/2011 21:45:00*5.27433*5.27688*5.2807*5.27433
10/30/2011 21:50:00*5.27688*5.27836*5.28005*5.2729
10/30/2011 21:55:00*5.27836*5.28494*5.28494*5.2775
10/30/2011 22:00:00*5.28494*5.28103*5.28601*5.28029
10/30/2011 22:05:00*5.28088*5.27139*5.28131*5.27139
10/30/2011 22:10:00*5.27139*5.28171*5.28249*5.27095
10/30/2011 22:15:00*5.28171*5.28375*5.28756*5.28111
10/30/2011 22:20:00*5.28375*5.28545*5.28778*5.28375
10/30/2011 22:25:00*5.28545*5.29678*5.29863*5.28463
10/30/2011 22:30:00*5.29678*5.29452*5.30121*5.29452
10/30/2011 22:35:00*5.29452*5.30085*5.30494*5.29271
10/30/2011 22:40:00*5.30085*5.29927*5.30385*5.29833
10/30/2011 22:45:00*5.29927*5.29859*5.30014*5.29788
10/30/2011 22:50:00*5.29859*5.30018*5.30093*5.29812
10/30/2011 22:55:00*5.30018*5.2978*5.30044*5.2978
10/30/2011 23:00:00*5.2981*5.29772*5.29819*5.2946
10/30/2011 23:05:00*5.29772*5.29742*5.29883*5.2967
10/30/2011 23:10:00*5.29742*5.29716*5.29799*5.29693
10/30/2011 23:15:00*5.29695*5.29902*5.30025*5.29695
10/30/2011 23:20:00*5.29902*5.29978*5.30117*5.29823
10/30/2011 23:25:00*5.29978*5.30274*5.30302*5.29957
10/30/2011 23:30:00*5.30302*5.30652*5.30679*5.30246
10/30/2011 23:35:00*5.30652*5.30412*5.30652*5.30331
10/30/2011 23:40:00*5.30412*5.30263*5.30445*5.30006
10/30/2011 23:45:00*5.30263*5.30121*5.30454*5.30121
10/30/2011 23:50:00*5.30121*5.30404*5.30425*5.29979
10/30/2011 23:55:00*5.30404*5.30546*5.30603*5.30251
10/31/2011 00:00:00*5.30546*5.31012*5.31012*5.30241
10/31/2011 00:05:00*5.31012*5.31277*5.31296*5.30991
10/31/2011 00:10:00*5.31277*5.31318*5.31349*5.31158
10/31/2011 00:15:00*5.31318*5.31278*5.31512*5.31278
10/31/2011 00:20:00*5.31278*5.31516*5.31516*5.31278
10/31/2011 00:25:00*5.31516*5.31494*5.31516*5.31414
10/31/2011 00:30:00*5.31494*5.31501*5.31551*5.31465
10/31/2011 00:35:00*5.31501*5.31558*5.31558*5.31361
10/31/2011 00:40:00*5.31558*5.31199*5.31558*5.31198
10/31/2011 00:45:00*5.31199*5.31105*5.31231*5.31012
10/31/2011 00:50:00*5.31105*5.31291*5.31534*5.31069
10/31/2011 00:55:00*5.31291*5.31453*5.31489*5.31291
10/31/2011 01:00:00*5.31439*5.31914*5.31928*5.31429
10/31/2011 01:05:00*5.31914*5.31824*5.32045*5.31808
10/31/2011 01:10:00*5.31824*5.3174*5.31847*5.31737
10/31/2011 01:15:00*5.3174*5.3156*5.31776*5.3151
10/31/2011 01:20:00*5.3156*5.3148*5.31587*5.3147
10/31/2011 01:25:00*5.3148*5.31339*5.31556*5.31306
10/31/2011 01:30:00*5.31339*5.31262*5.3153*5.31262
10/31/2011 01:35:00*5.31262*5.31259*5.3129*5.3115
10/31/2011 01:40:00*5.31259*5.31257*5.31298*5.311
10/31/2011 01:45:00*5.31298*5.31144*5.31298*5.30996
10/31/2011 01:50:00*5.31144*5.3122*5.3122*5.31064
10/31/2011 01:55:00*5.3122*5.3124*5.3124*5.30813
10/31/2011 02:00:00*5.3124*5.31679*5.31714*5.31164
10/31/2011 02:05:00*5.31679*5.32227*5.32496*5.31645
10/31/2011 02:10:00*5.32341*5.31783*5.32341*5.31631
10/31/2011 02:15:00*5.31783*5.31827*5.32204*5.31783
10/31/2011 02:20:00*5.31827*5.31802*5.31847*5.31646
10/31/2011 02:25:00*5.31802*5.31982*5.32191*5.31802
10/31/2011 02:30:00*5.31982*5.31722*5.31982*5.3162
10/31/2011 02:35:00*5.31722*5.31745*5.32065*5.31722
10/31/2011 02:40:00*5.31745*5.31468*5.31779*5.31335
10/31/2011 02:45:00*5.31468*5.31075*5.31468*5.30855
10/31/2011 02:50:00*5.31075*5.31265*5.31265*5.31021
10/31/2011 02:55:00*5.3125*5.31008*5.3148*5.31008
10/31/2011 03:00:00*5.31008*5.30324*5.31008*5.30171
10/31/2011 03:05:00*5.30324*5.30436*5.30451*5.30202
10/31/2011 03:10:00*5.30436*5.30413*5.30447*5.3004
10/31/2011 03:15:00*5.30423*5.30921*5.30921*5.30347
10/31/2011 03:20:00*5.30921*5.31314*5.31569*5.3064
10/31/2011 03:25:00*5.31314*5.31223*5.31594*5.31223
10/31/2011 03:30:00*5.31223*5.3116*5.31449*5.31115
10/31/2011 03:35:00*5.3116*5.31466*5.31652*5.31155
10/31/2011 03:40:00*5.31466*5.30784*5.31466*5.30746
10/31/2011 03:45:00*5.30784*5.31091*5.31136*5.30769
10/31/2011 03:50:00*5.31091*5.30434*5.31091*5.30428
10/31/2011 03:55:00*5.30434*5.2994*5.30434*5.2994
10/31/2011 04:00:00*5.2994*5.29956*5.29956*5.29724
10/31/2011 04:05:00*5.29956*5.2966*5.30108*5.29514
10/31/2011 04:10:00*5.2966*5.30359*5.30359*5.29525
10/31/2011 04:15:00*5.30359*5.30621*5.30866*5.30346
10/31/2011 04:20:00*5.30621*5.30425*5.30773*5.30411
10/31/2011 04:25:00*5.30425*5.3077*5.30978*5.30387
10/31/2011 04:30:00*5.3077*5.30718*5.30928*5.30588
10/31/2011 04:35:00*5.30718*5.31389*5.31389*5.30633
10/31/2011 04:40:00*5.31389*5.31589*5.31825*5.31252
10/31/2011 04:45:00*5.31589*5.31446*5.31795*5.31373
10/31/2011 04:50:00*5.31446*5.3071*5.31544*5.30642
10/31/2011 04:55:00*5.3071*5.3096*5.30995*5.30603
10/31/2011 05:00:00*5.3096*5.31677*5.31719*5.30915
10/31/2011 05:05:00*5.31677*5.3156*5.31947*5.31534
10/31/2011 05:10:00*5.3156*5.31584*5.31679*5.31272
10/31/2011 05:15:00*5.31584*5.31725*5.31725*5.31176
10/31/2011 05:20:00*5.31725*5.31561*5.31725*5.31296
10/31/2011 05:25:00*5.31561*5.31375*5.31641*5.31345
10/31/2011 05:30:00*5.31375*5.31592*5.31592*5.31375
10/31/2011 05:35:00*5.31592*5.31697*5.3172*5.31432
10/31/2011 05:40:00*5.31697*5.31895*5.31914*5.31534
10/31/2011 05:45:00*5.31895*5.31663*5.32176*5.31663
10/31/2011 05:50:00*5.31663*5.31712*5.31803*5.3148
10/31/2011 05:55:00*5.31712*5.31609*5.31833*5.31586
10/31/2011 06:00:00*5.31609*5.31587*5.31685*5.31566
10/31/2011 06:05:00*5.31587*5.32149*5.32298*5.31587
10/31/2011 06:10:00*5.32149*5.32199*5.32298*5.31999
10/31/2011 06:15:00*5.32199*5.32066*5.32199*5.3205
10/31/2011 06:20:00*5.32066*5.31674*5.32066*5.31601
10/31/2011 06:25:00*5.31674*5.31876*5.31927*5.31674
10/31/2011 06:30:00*5.31876*5.31507*5.31876*5.31457
10/31/2011 06:35:00*5.31507*5.31708*5.31719*5.3149
10/31/2011 06:40:00*5.31708*5.31463*5.31708*5.3126
10/31/2011 06:45:00*5.31463*5.31469*5.31571*5.31374
10/31/2011 06:50:00*5.31469*5.31784*5.31784*5.31271
10/31/2011 06:55:00*5.31784*5.31549*5.31819*5.31485
10/31/2011 07:00:00*5.31549*5.31071*5.31624*5.30924
10/31/2011 07:05:00*5.31071*5.3109*5.31094*5.30755
10/31/2011 07:10:00*5.3109*5.30847*5.31099*5.30746
10/31/2011 07:15:00*5.30847*5.31033*5.31078*5.30794
10/31/2011 07:20:00*5.31033*5.30993*5.31067*5.30927
10/31/2011 07:25:00*5.30993*5.3129*5.31366*5.30993
10/31/2011 07:30:00*5.3129*5.31059*5.31303*5.31002
10/31/2011 07:35:00*5.31059*5.31639*5.31754*5.31059
10/31/2011 07:40:00*5.31639*5.31715*5.31719*5.31616
10/31/2011 07:45:00*5.31673*5.31366*5.31788*5.31351
10/31/2011 07:50:00*5.31366*5.31495*5.31495*5.31209
10/31/2011 07:55:00*5.31495*5.31384*5.31495*5.31309
10/31/2011 08:00:00*5.31384*5.31114*5.31445*5.31081
10/31/2011 08:05:00*5.31114*5.31063*5.31114*5.30956
10/31/2011 08:10:00*5.31063*5.31134*5.31328*5.31057
10/31/2011 08:15:00*5.31134*5.31135*5.31172*5.31067
10/31/2011 08:20:00*5.31135*5.31264*5.31287*5.31089
10/31/2011 08:25:00*5.31264*5.31666*5.31672*5.31264
10/31/2011 08:30:00*5.31666*5.31651*5.31776*5.31525
10/31/2011 08:35:00*5.31651*5.32351*5.32351*5.31639
10/31/2011 08:40:00*5.32351*5.32205*5.32643*5.32205
10/31/2011 08:45:00*5.32205*5.31902*5.32255*5.31902
10/31/2011 08:50:00*5.31902*5.31867*5.31947*5.31643
10/31/2011 08:55:00*5.31867*5.3186*5.31948*5.31749
10/31/2011 09:00:00*5.3186*5.31313*5.3186*5.31203
10/31/2011 09:05:00*5.31313*5.31328*5.31616*5.31313
10/31/2011 09:10:00*5.31328*5.31325*5.31445*5.31214
10/31/2011 09:15:00*5.31325*5.31548*5.31651*5.31321
10/31/2011 09:20:00*5.31548*5.3128*5.31576*5.31265
10/31/2011 09:25:00*5.3128*5.3097*5.31314*5.30694
10/31/2011 09:30:00*5.3097*5.31277*5.31277*5.30864
10/31/2011 09:35:00*5.31277*5.31209*5.31277*5.31097
10/31/2011 09:40:00*5.31209*5.31485*5.31642*5.31209
10/31/2011 09:45:00*5.31527*5.31707*5.31862*5.31515
10/31/2011 09:50:00*5.31707*5.31776*5.31851*5.31693
10/31/2011 09:55:00*5.31776*5.31577*5.31826*5.31494
10/31/2011 10:00:00*5.31577*5.31791*5.3198*5.31577
10/31/2011 10:05:00*5.31791*5.32129*5.32247*5.31791
10/31/2011 10:10:00*5.32129*5.31923*5.32132*5.31919
10/31/2011 10:15:00*5.31923*5.31509*5.31923*5.31413
10/31/2011 10:20:00*5.31509*5.31638*5.31699*5.31471
10/31/2011 10:25:00*5.31638*5.31622*5.31642*5.31466
10/31/2011 10:30:00*5.31622*5.31427*5.31692*5.31427
10/31/2011 10:35:00*5.31427*5.31195*5.31427*5.31114
10/31/2011 10:40:00*5.31195*5.31188*5.3145*5.31188
10/31/2011 10:45:00*5.31188*5.31813*5.31822*5.31022
10/31/2011 10:50:00*5.31813*5.31803*5.31888*5.31764
10/31/2011 10:55:00*5.31803*5.31716*5.31811*5.31569
10/31/2011 11:00:00*5.31716*5.32052*5.32069*5.31716
10/31/2011 11:05:00*5.32052*5.32212*5.32249*5.31904
10/31/2011 11:10:00*5.32212*5.32154*5.32313*5.32
10/31/2011 11:15:00*5.32154*5.32859*5.32949*5.32085
10/31/2011 11:20:00*5.32949*5.3319*5.33368*5.32881
10/31/2011 11:25:00*5.3319*5.33012*5.33329*5.33007
10/31/2011 11:30:00*5.33012*5.33151*5.33293*5.32863
10/31/2011 11:35:00*5.33151*5.33053*5.33528*5.33053
10/31/2011 11:40:00*5.33053*5.3346*5.33461*5.32961
10/31/2011 11:45:00*5.3346*5.32812*5.33494*5.32789
10/31/2011 11:50:00*5.32812*5.33333*5.33419*5.32711
10/31/2011 11:55:00*5.33333*5.33431*5.33518*5.33092
10/31/2011 12:00:00*5.33431*5.33327*5.34041*5.33327
10/31/2011 12:05:00*5.33327*5.33222*5.33444*5.3318
10/31/2011 12:10:00*5.33222*5.33786*5.33786*5.33032
10/31/2011 12:15:00*5.33786*5.33571*5.33919*5.33388
10/31/2011 12:20:00*5.33571*5.34291*5.34408*5.33571
10/31/2011 12:25:00*5.34291*5.34668*5.34693*5.34167
10/31/2011 12:30:00*5.34668*5.34857*5.34978*5.34572
10/31/2011 12:35:00*5.34857*5.34473*5.34906*5.34473
10/31/2011 12:40:00*5.34473*5.3436*5.34626*5.34351
10/31/2011 12:45:00*5.3436*5.34199*5.34393*5.34086
10/31/2011 12:50:00*5.34199*5.34275*5.3436*5.34045
10/31/2011 12:55:00*5.34275*5.34078*5.34367*5.34061
10/31/2011 13:00:00*5.34078*5.34189*5.34195*5.34039
10/31/2011 13:05:00*5.34189*5.33876*5.34387*5.33804
10/31/2011 13:10:00*5.33876*5.34152*5.34293*5.33876
10/31/2011 13:15:00*5.34152*5.34114*5.3416*5.33871
10/31/2011 13:20:00*5.34114*5.34184*5.34186*5.34019
10/31/2011 13:25:00*5.34184*5.34297*5.34404*5.34162
10/31/2011 13:30:00*5.34302*5.34378*5.34449*5.34294
10/31/2011 13:35:00*5.34378*5.34228*5.34378*5.34228
10/31/2011 13:40:00*5.34228*5.337*5.34272*5.33621
10/31/2011 13:45:00*5.33734*5.33481*5.33734*5.33464
10/31/2011 13:50:00*5.33481*5.33445*5.33615*5.33422
10/31/2011 13:55:00*5.33445*5.33536*5.33546*5.33272
10/31/2011 14:00:00*5.33536*5.33568*5.33747*5.33536
10/31/2011 14:05:00*5.33568*5.33559*5.33579*5.33415
10/31/2011 14:10:00*5.33559*5.33696*5.33709*5.33547
10/31/2011 14:15:00*5.33696*5.33885*5.34118*5.33696
10/31/2011 14:20:00*5.33919*5.33958*5.34159*5.33883
10/31/2011 14:25:00*5.33958*5.33849*5.33962*5.33617
10/31/2011 14:30:00*5.33849*5.33859*5.3421*5.33849
10/31/2011 14:35:00*5.33859*5.33908*5.33965*5.33758
10/31/2011 14:40:00*5.33908*5.345*5.34526*5.33888
10/31/2011 14:45:00*5.345*5.3465*5.34698*5.34458
10/31/2011 14:50:00*5.3465*5.34606*5.34753*5.34469
10/31/2011 14:55:00*5.34606*5.34623*5.34683*5.34466
10/31/2011 15:00:00*5.34626*5.34362*5.34626*5.34326
10/31/2011 15:05:00*5.34362*5.34478*5.3467*5.34251
10/31/2011 15:10:00*5.34478*5.34737*5.34737*5.34442
10/31/2011 15:15:00*5.34684*5.354*5.3544*5.34628
10/31/2011 15:20:00*5.354*5.35573*5.35573*5.35338
10/31/2011 15:25:00*5.35573*5.36488*5.36542*5.35573
10/31/2011 15:30:00*5.36488*5.3702*5.37041*5.36485
10/31/2011 15:35:00*5.3702*5.37057*5.37402*5.3702
10/31/2011 15:40:00*5.37057*5.37326*5.37388*5.36706
10/31/2011 15:45:00*5.37326*5.37189*5.375*5.36918
10/31/2011 15:50:00*5.37189*5.37256*5.3792*5.37181
10/31/2011 15:55:00*5.37256*5.37082*5.3747*5.37082
10/31/2011 16:00:00*5.37082*5.37736*5.37941*5.37082
10/31/2011 16:05:00*5.37736*5.37546*5.37816*5.37428
10/31/2011 16:10:00*5.37546*5.37676*5.37746*5.37546
10/31/2011 16:15:00*5.37682*5.37486*5.37806*5.37486
10/31/2011 16:20:00*5.37486*5.3755*5.37728*5.37354
10/31/2011 16:25:00*5.3755*5.37354*5.3755*5.37337
10/31/2011 16:30:00*5.37354*5.37262*5.37383*5.37232
10/31/2011 16:35:00*5.37262*5.37144*5.37262*5.37104
10/31/2011 16:40:00*5.37144*5.37123*5.37186*5.37067
10/31/2011 16:45:00*5.37123*5.3712*5.37273*5.37112
10/31/2011 16:50:00*5.3714*5.37003*5.3716*5.36945
10/31/2011 16:55:00*5.37003*5.36862*5.37003*5.36835
10/31/2011 17:00:00*5.36872*5.36823*5.36912*5.36695
