10/27/2011 17:05:00*5.24637*5.24416*5.24647*5.24219
10/27/2011 17:10:00*5.24426*5.24435*5.24512*5.24401
10/27/2011 17:15:00*5.24435*5.24345*5.24486*5.24294
10/27/2011 17:20:00*5.24345*5.24512*5.24512*5.2428
10/27/2011 17:25:00*5.24512*5.24549*5.24549*5.24405
10/27/2011 17:30:00*5.24549*5.24607*5.24673*5.24519
10/27/2011 17:35:00*5.24607*5.24593*5.24892*5.24593
10/27/2011 17:40:00*5.24593*5.24742*5.24921*5.24582
10/27/2011 17:45:00*5.24742*5.24759*5.24913*5.24694
10/27/2011 17:50:00*5.24759*5.24793*5.24948*5.24759
10/27/2011 17:55:00*5.24793*5.24836*5.24933*5.24659
10/27/2011 18:00:00*5.24819*5.24659*5.24832*5.24615
10/27/2011 18:05:00*5.2467*5.25074*5.25082*5.24656
10/27/2011 18:10:00*5.25074*5.25159*5.2531*5.2505
10/27/2011 18:15:00*5.25192*5.25133*5.2524*5.2513
10/27/2011 18:20:00*5.25162*5.2518*5.25248*5.25051
10/27/2011 18:25:00*5.2518*5.252*5.253*5.2518
10/27/2011 18:30:00*5.252*5.25315*5.25315*5.25129
10/27/2011 18:35:00*5.25315*5.25018*5.25315*5.24944
10/27/2011 18:40:00*5.25018*5.25042*5.251*5.24918
10/27/2011 18:45:00*5.25042*5.2508*5.25157*5.25
10/27/2011 18:50:00*5.2508*5.25101*5.2518*5.2508
10/27/2011 18:55:00*5.25101*5.25164*5.25175*5.2508
10/27/2011 19:00:00*5.25164*5.25158*5.2523*5.2511
10/27/2011 19:05:00*5.25158*5.253*5.25325*5.25155
10/27/2011 19:10:00*5.253*5.2499*5.253*5.2499
10/27/2011 19:15:00*5.2499*5.2503*5.25114*5.2496
10/27/2011 19:20:00*5.2503*5.2504*5.2506*5.24997
10/27/2011 19:25:00*5.2504*5.25022*5.25055*5.25022
10/27/2011 19:30:00*5.25022*5.2476*5.25101*5.24716
10/27/2011 19:35:00*5.2476*5.2457*5.2478*5.2457
10/27/2011 19:40:00*5.2457*5.24546*5.2466*5.2451
10/27/2011 19:45:00*5.24546*5.2442*5.24546*5.2441
10/27/2011 19:50:00*5.2442*5.2425*5.2442*5.2421
10/27/2011 19:55:00*5.2428*5.2431*5.2434*5.2424
10/27/2011 20:00:00*5.2431*5.24176*5.2431*5.2415
10/27/2011 20:05:00*5.24176*5.24535*5.2454*5.24176
10/27/2011 20:10:00*5.24535*5.24812*5.2488*5.24535
10/27/2011 20:15:00*5.24812*5.24961*5.25127*5.24812
10/27/2011 20:20:00*5.24961*5.2517*5.25361*5.24961
10/27/2011 20:25:00*5.2517*5.25345*5.25431*5.2516
10/27/2011 20:30:00*5.25345*5.2532*5.25456*5.25279
10/27/2011 20:35:00*5.2532*5.2499*5.2535*5.2492
10/27/2011 20:40:00*5.2499*5.25041*5.2506*5.24934
10/27/2011 20:45:00*5.25041*5.24912*5.25041*5.24845
10/27/2011 20:50:00*5.24912*5.24952*5.2501*5.24878
10/27/2011 20:55:00*5.24952*5.25063*5.25152*5.2494
10/27/2011 21:00:00*5.25048*5.2483*5.2506*5.247
10/27/2011 21:05:00*5.2483*5.2507*5.2507*5.24767
10/27/2011 21:10:00*5.2507*5.2495*5.2513*5.2495
10/27/2011 21:15:00*5.2495*5.2501*5.25041*5.2495
10/27/2011 21:20:00*5.2501*5.249*5.2508*5.2474
10/27/2011 21:25:00*5.249*5.25045*5.2505*5.24867
10/27/2011 21:30:00*5.25045*5.25182*5.252*5.2504
10/27/2011 21:35:00*5.25182*5.2499*5.25182*5.2495
10/27/2011 21:40:00*5.25008*5.2493*5.25008*5.2488
10/27/2011 21:45:00*5.2493*5.2509*5.251*5.2486
10/27/2011 21:50:00*5.2509*5.24871*5.2509*5.24845
10/27/2011 21:55:00*5.24871*5.24981*5.24981*5.2483
10/27/2011 22:00:00*5.24981*5.2517*5.2519*5.24981
10/27/2011 22:05:00*5.2518*5.2526*5.25312*5.2507
10/27/2011 22:10:00*5.2526*5.2524*5.2532*5.252
10/27/2011 22:15:00*5.252*5.2515*5.2527*5.25093
10/27/2011 22:20:00*5.2515*5.25134*5.2518*5.2509
10/27/2011 22:25:00*5.25134*5.2537*5.2537*5.25134
10/27/2011 22:30:00*5.2537*5.2533*5.2543*5.2529
10/27/2011 22:35:00*5.2533*5.25375*5.2541*5.25223
10/27/2011 22:40:00*5.25375*5.2546*5.2546*5.2529
10/27/2011 22:45:00*5.2546*5.2533*5.25467*5.25278
10/27/2011 22:50:00*5.2533*5.2527*5.2534*5.2525
10/27/2011 22:55:00*5.2527*5.2546*5.2549*5.25265
10/27/2011 23:00:00*5.2546*5.25326*5.2546*5.25291
10/27/2011 23:05:00*5.25326*5.25209*5.2533*5.2506
10/27/2011 23:10:00*5.2522*5.2529*5.2529*5.2515
10/27/2011 23:15:00*5.2529*5.2537*5.2549*5.25276
10/27/2011 23:20:00*5.2537*5.25434*5.25434*5.2536
10/27/2011 23:25:00*5.2538*5.2546*5.25489*5.2538
10/27/2011 23:30:00*5.2546*5.2534*5.2546*5.25219
10/27/2011 23:35:00*5.2534*5.25582*5.25589*5.25263
10/27/2011 23:40:00*5.25582*5.2549*5.25647*5.25467
10/27/2011 23:45:00*5.2549*5.25371*5.2549*5.25334
10/27/2011 23:50:00*5.25371*5.2531*5.255*5.253
10/27/2011 23:55:00*5.2531*5.25282*5.25404*5.25182
10/28/2011 00:00:00*5.25282*5.2538*5.25404*5.2517
10/28/2011 00:05:00*5.2538*5.25337*5.2544*5.25337
10/28/2011 00:10:00*5.25337*5.25323*5.25371*5.25245
10/28/2011 00:15:00*5.25323*5.2535*5.2542*5.25293
10/28/2011 00:20:00*5.253*5.25141*5.25378*5.25141
10/28/2011 00:25:00*5.25163*5.2527*5.2527*5.25087
10/28/2011 00:30:00*5.2527*5.2527*5.25374*5.25209
10/28/2011 00:35:00*5.2527*5.25293*5.25304*5.25256
10/28/2011 00:40:00*5.25293*5.2525*5.25293*5.25215
10/28/2011 00:45:00*5.2525*5.2532*5.2532*5.2519
10/28/2011 00:50:00*5.2532*5.25257*5.2532*5.2518
10/28/2011 00:55:00*5.25257*5.25193*5.25263*5.25193
10/28/2011 01:00:00*5.25193*5.2516*5.2532*5.25131
10/28/2011 01:05:00*5.2516*5.25071*5.2523*5.24997
10/28/2011 01:10:00*5.25071*5.25088*5.25148*5.24985
10/28/2011 01:15:00*5.25095*5.25126*5.25171*5.25064
10/28/2011 01:20:00*5.25119*5.25114*5.25182*5.25076
10/28/2011 01:25:00*5.25114*5.24986*5.25131*5.2495
10/28/2011 01:30:00*5.24981*5.2496*5.25073*5.2494
10/28/2011 01:35:00*5.25062*5.25075*5.25116*5.24881
10/28/2011 01:40:00*5.25075*5.25114*5.25114*5.24988
10/28/2011 01:45:00*5.25114*5.25203*5.25268*5.25114
10/28/2011 01:50:00*5.25203*5.25066*5.25286*5.25013
10/28/2011 01:55:00*5.25075*5.24955*5.25092*5.2495
10/28/2011 02:00:00*5.25023*5.24734*5.25023*5.24678
10/28/2011 02:05:00*5.24734*5.24582*5.24763*5.2446
10/28/2011 02:10:00*5.24582*5.24475*5.24697*5.2436
10/28/2011 02:15:00*5.24475*5.24607*5.24607*5.24445
10/28/2011 02:20:00*5.24607*5.246*5.2467*5.24361
10/28/2011 02:25:00*5.246*5.24892*5.24918*5.24559
10/28/2011 02:30:00*5.24892*5.24847*5.25047*5.24847
10/28/2011 02:35:00*5.24847*5.25183*5.25304*5.24686
10/28/2011 02:40:00*5.25183*5.25118*5.25267*5.25052
10/28/2011 02:45:00*5.25118*5.25378*5.25419*5.25062
10/28/2011 02:50:00*5.25378*5.25337*5.256*5.253
10/28/2011 02:55:00*5.25337*5.24926*5.25337*5.24926
10/28/2011 03:00:00*5.24926*5.24852*5.25148*5.24704
10/28/2011 03:05:00*5.24852*5.25212*5.2535*5.24852
10/28/2011 03:10:00*5.25212*5.2496*5.25227*5.2492
10/28/2011 03:15:00*5.2496*5.2555*5.2556*5.2496
10/28/2011 03:20:00*5.2555*5.2568*5.25791*5.2552
10/28/2011 03:25:00*5.2568*5.25587*5.25783*5.25534
10/28/2011 03:30:00*5.25587*5.2549*5.2564*5.25317
10/28/2011 03:35:00*5.2549*5.25495*5.25599*5.2541
10/28/2011 03:40:00*5.25495*5.25573*5.25632*5.25361
10/28/2011 03:45:00*5.25573*5.2538*5.25573*5.2538
10/28/2011 03:50:00*5.25401*5.25454*5.25476*5.2525
10/28/2011 03:55:00*5.25454*5.25164*5.25458*5.24994
10/28/2011 04:00:00*5.2513*5.25238*5.25282*5.2513
10/28/2011 04:05:00*5.25238*5.25412*5.2546*5.25234
10/28/2011 04:10:00*5.25412*5.25194*5.25412*5.2513
10/28/2011 04:15:00*5.25194*5.2481*5.25194*5.24805
10/28/2011 04:20:00*5.2481*5.24273*5.2481*5.24273
10/28/2011 04:25:00*5.24358*5.24328*5.24561*5.2428
10/28/2011 04:30:00*5.24328*5.2461*5.2468*5.24328
10/28/2011 04:35:00*5.2461*5.24546*5.24705*5.2454
10/28/2011 04:40:00*5.24546*5.24702*5.24783*5.24543
10/28/2011 04:45:00*5.24702*5.24682*5.24902*5.24501
10/28/2011 04:50:00*5.24682*5.2488*5.2508*5.24682
10/28/2011 04:55:00*5.2488*5.2504*5.25161*5.2488
10/28/2011 05:00:00*5.2504*5.2491*5.25068*5.24883
10/28/2011 05:05:00*5.2491*5.2483*5.25008*5.24816
10/28/2011 05:10:00*5.2483*5.2472*5.24931*5.24642
10/28/2011 05:15:00*5.2472*5.24871*5.24914*5.2465
10/28/2011 05:20:00*5.24871*5.2521*5.25244*5.24833
10/28/2011 05:25:00*5.2521*5.25173*5.25251*5.25007
10/28/2011 05:30:00*5.25173*5.2533*5.25522*5.25173
10/28/2011 05:35:00*5.2533*5.2551*5.25714*5.2533
10/28/2011 05:40:00*5.2551*5.2525*5.2558*5.25165
10/28/2011 05:45:00*5.2525*5.25284*5.25314*5.25059
10/28/2011 05:50:00*5.25284*5.25245*5.25386*5.25113
10/28/2011 05:55:00*5.25245*5.24642*5.25245*5.2461
10/28/2011 06:00:00*5.24642*5.25059*5.25107*5.24604
10/28/2011 06:05:00*5.25059*5.25351*5.25436*5.25059
10/28/2011 06:10:00*5.2527*5.25103*5.25319*5.25077
10/28/2011 06:15:00*5.25103*5.25514*5.25689*5.25032
10/28/2011 06:20:00*5.25492*5.25986*5.25986*5.25492
10/28/2011 06:25:00*5.25986*5.2619*5.26291*5.25833
10/28/2011 06:30:00*5.2619*5.26016*5.2619*5.2588
10/28/2011 06:35:00*5.26016*5.25767*5.26053*5.25722
10/28/2011 06:40:00*5.25767*5.2581*5.2589*5.2571
10/28/2011 06:45:00*5.2581*5.2613*5.26214*5.2579
10/28/2011 06:50:00*5.2613*5.26098*5.262*5.2595
10/28/2011 06:55:00*5.26098*5.25794*5.26124*5.25794
10/28/2011 07:00:00*5.25794*5.25793*5.25853*5.25667
10/28/2011 07:05:00*5.25793*5.25945*5.25945*5.2571
10/28/2011 07:10:00*5.25945*5.25499*5.26019*5.2544
10/28/2011 07:15:00*5.25499*5.25252*5.25529*5.2511
10/28/2011 07:20:00*5.25252*5.25025*5.2526*5.2481
10/28/2011 07:25:00*5.25025*5.25233*5.25233*5.2498
10/28/2011 07:30:00*5.25233*5.25722*5.25831*5.25233
10/28/2011 07:35:00*5.25722*5.2583*5.2647*5.2572
10/28/2011 07:40:00*5.2583*5.25931*5.25968*5.25735
10/28/2011 07:45:00*5.25931*5.2562*5.2604*5.2554
10/28/2011 07:50:00*5.2562*5.25641*5.25712*5.25485
10/28/2011 07:55:00*5.25641*5.2559*5.25653*5.25397
10/28/2011 08:00:00*5.2559*5.25604*5.25768*5.25564
10/28/2011 08:05:00*5.2569*5.2522*5.2569*5.251
10/28/2011 08:10:00*5.25134*5.2544*5.2552*5.25134
10/28/2011 08:15:00*5.2544*5.2553*5.2553*5.2533
10/28/2011 08:20:00*5.2553*5.25435*5.25604*5.2541
10/28/2011 08:25:00*5.25435*5.25303*5.25435*5.2519
10/28/2011 08:30:00*5.25303*5.25101*5.25349*5.25069
10/28/2011 08:35:00*5.25101*5.2545*5.25556*5.25101
10/28/2011 08:40:00*5.2545*5.2531*5.2549*5.2519
10/28/2011 08:45:00*5.25314*5.2562*5.257*5.25314
10/28/2011 08:50:00*5.2561*5.25679*5.25769*5.2546
10/28/2011 08:55:00*5.25679*5.24977*5.25679*5.24977
10/28/2011 09:00:00*5.24977*5.25356*5.25413*5.24902
10/28/2011 09:05:00*5.25356*5.2593*5.25962*5.25356
10/28/2011 09:10:00*5.2593*5.26154*5.2626*5.2582
10/28/2011 09:15:00*5.26154*5.26006*5.26154*5.25695
10/28/2011 09:20:00*5.26015*5.25528*5.26211*5.25511
10/28/2011 09:25:00*5.25528*5.25629*5.25815*5.2552
10/28/2011 09:30:00*5.25629*5.262*5.262*5.25585
10/28/2011 09:35:00*5.262*5.2632*5.2643*5.2588
10/28/2011 09:40:00*5.2632*5.2551*5.2635*5.2551
10/28/2011 09:45:00*5.2551*5.2578*5.2591*5.2539
10/28/2011 09:50:00*5.2578*5.26063*5.26182*5.2562
10/28/2011 09:55:00*5.26063*5.26098*5.26384*5.25974
10/28/2011 10:00:00*5.26098*5.25761*5.26315*5.25711
10/28/2011 10:05:00*5.25761*5.2602*5.26051*5.257
10/28/2011 10:10:00*5.2602*5.26146*5.26185*5.2595
10/28/2011 10:15:00*5.2616*5.262*5.26387*5.2597
10/28/2011 10:20:00*5.262*5.2583*5.2633*5.2579
10/28/2011 10:25:00*5.2583*5.25508*5.2589*5.25347
10/28/2011 10:30:00*5.25508*5.25723*5.25723*5.25397
10/28/2011 10:35:00*5.25723*5.25597*5.25863*5.2553
10/28/2011 10:40:00*5.25597*5.25031*5.25597*5.2501
10/28/2011 10:45:00*5.25031*5.2505*5.2522*5.24814
10/28/2011 10:50:00*5.2505*5.25349*5.25368*5.25024
10/28/2011 10:55:00*5.25349*5.25236*5.25472*5.25159
10/28/2011 11:00:00*5.25236*5.24986*5.25299*5.24986
10/28/2011 11:05:00*5.24986*5.24943*5.24995*5.24645
10/28/2011 11:10:00*5.24943*5.24858*5.24979*5.24516
10/28/2011 11:15:00*5.24858*5.24966*5.2505*5.24799
10/28/2011 11:20:00*5.24966*5.2529*5.2529*5.24949
10/28/2011 11:25:00*5.2529*5.25143*5.2531*5.2508
10/28/2011 11:30:00*5.25143*5.2526*5.2538*5.2504
10/28/2011 11:35:00*5.2524*5.25128*5.25308*5.24935
10/28/2011 11:40:00*5.25129*5.25329*5.25409*5.25
10/28/2011 11:45:00*5.25349*5.2547*5.2549*5.2531
10/28/2011 11:50:00*5.2547*5.25231*5.25583*5.25203
10/28/2011 11:55:00*5.25231*5.25464*5.25502*5.25214
10/28/2011 12:00:00*5.25464*5.25417*5.25618*5.25375
10/28/2011 12:05:00*5.25417*5.25322*5.255*5.25285
10/28/2011 12:10:00*5.25322*5.25433*5.25433*5.25285
10/28/2011 12:15:00*5.25433*5.25372*5.25494*5.25361
10/28/2011 12:20:00*5.25372*5.25227*5.25439*5.25227
10/28/2011 12:25:00*5.25262*5.25439*5.25439*5.2522
10/28/2011 12:30:00*5.25439*5.2583*5.2591*5.25435
10/28/2011 12:35:00*5.2583*5.25729*5.2587*5.2567
10/28/2011 12:40:00*5.25729*5.257*5.25772*5.25668
10/28/2011 12:45:00*5.257*5.2559*5.257*5.25444
10/28/2011 12:50:00*5.2559*5.25511*5.2561*5.25423
10/28/2011 12:55:00*5.25511*5.25467*5.25647*5.2545
10/28/2011 13:00:00*5.25467*5.25445*5.25551*5.25412
10/28/2011 13:05:00*5.25442*5.256*5.2561*5.25341
10/28/2011 13:10:00*5.256*5.25621*5.2566*5.2552
10/28/2011 13:15:00*5.25621*5.25553*5.25624*5.2552
10/28/2011 13:20:00*5.25553*5.25471*5.25623*5.25411
10/28/2011 13:25:00*5.2549*5.25316*5.2553*5.2528
10/28/2011 13:30:00*5.25316*5.25275*5.25424*5.2522
10/28/2011 13:35:00*5.25275*5.25316*5.25335*5.25113
10/28/2011 13:40:00*5.25316*5.2532*5.25372*5.2523
10/28/2011 13:45:00*5.2532*5.2534*5.25447*5.2523
10/28/2011 13:50:00*5.2534*5.2543*5.25436*5.25277
10/28/2011 13:55:00*5.25424*5.2556*5.25636*5.254
10/28/2011 14:00:00*5.2556*5.2525*5.25565*5.25225
10/28/2011 14:05:00*5.2525*5.25243*5.25349*5.25205
10/28/2011 14:10:00*5.25243*5.25447*5.25511*5.25232
10/28/2011 14:15:00*5.25421*5.2536*5.25451*5.25311
10/28/2011 14:20:00*5.2536*5.25471*5.25512*5.25273
10/28/2011 14:25:00*5.25471*5.25253*5.25478*5.25207
10/28/2011 14:30:00*5.25253*5.25161*5.25277*5.24984
10/28/2011 14:35:00*5.25161*5.25175*5.25213*5.25056
10/28/2011 14:40:00*5.25175*5.25538*5.25579*5.25167
10/28/2011 14:45:00*5.25538*5.25654*5.25654*5.25518
10/28/2011 14:50:00*5.25654*5.25776*5.25835*5.25653
10/28/2011 14:55:00*5.25776*5.25772*5.25862*5.2569
10/28/2011 15:00:00*5.25772*5.25789*5.2593*5.25761
10/28/2011 15:05:00*5.25789*5.2568*5.25819*5.25663
10/28/2011 15:10:00*5.2568*5.25824*5.25838*5.25668
10/28/2011 15:15:00*5.25808*5.25849*5.25953*5.25808
10/28/2011 15:20:00*5.25849*5.25886*5.25959*5.25752
10/28/2011 15:25:00*5.25886*5.25791*5.25886*5.25665
10/28/2011 15:30:00*5.25791*5.25511*5.25791*5.25504
10/28/2011 15:35:00*5.25511*5.25504*5.25635*5.25504
10/28/2011 15:40:00*5.25504*5.25522*5.25727*5.25504
10/28/2011 15:45:00*5.25515*5.25369*5.25583*5.25346
10/28/2011 15:50:00*5.25369*5.25365*5.25446*5.25313
10/28/2011 15:55:00*5.25404*5.25494*5.25528*5.25284
10/28/2011 16:00:00*5.25494*5.25639*5.25641*5.25448
10/28/2011 16:05:00*5.25639*5.25767*5.25771*5.25639
