10/26/2011 17:05:00*5.35164*5.35409*5.35467*5.35164
10/26/2011 17:10:00*5.35409*5.35288*5.35409*5.35159
10/26/2011 17:15:00*5.35288*5.35272*5.35288*5.35234
10/26/2011 17:20:00*5.35272*5.35286*5.35288*5.35195
10/26/2011 17:25:00*5.35286*5.35282*5.35308*5.35272
10/26/2011 17:30:00*5.35282*5.35292*5.35489*5.35226
10/26/2011 17:35:00*5.35292*5.35396*5.35396*5.3528
10/26/2011 17:40:00*5.35396*5.35554*5.35622*5.35387
10/26/2011 17:45:00*5.35554*5.35667*5.35667*5.35369
10/26/2011 17:50:00*5.35667*5.36059*5.36156*5.3559
10/26/2011 17:55:00*5.36059*5.35694*5.36156*5.35574
10/26/2011 18:00:00*5.35694*5.35574*5.35794*5.35562
10/26/2011 18:05:00*5.35574*5.35567*5.35642*5.35376
10/26/2011 18:10:00*5.35567*5.35654*5.3573*5.35567
10/26/2011 18:15:00*5.35654*5.35645*5.35743*5.35615
10/26/2011 18:20:00*5.35645*5.35609*5.35824*5.3549
10/26/2011 18:25:00*5.35609*5.35441*5.35632*5.35441
10/26/2011 18:30:00*5.35441*5.3548*5.3549*5.35318
10/26/2011 18:35:00*5.3548*5.3529*5.3554*5.35221
10/26/2011 18:40:00*5.3529*5.35288*5.354*5.3526
10/26/2011 18:45:00*5.35288*5.3552*5.3559*5.35288
10/26/2011 18:50:00*5.3552*5.3568*5.357*5.3551
10/26/2011 18:55:00*5.3568*5.35974*5.35975*5.35539
10/26/2011 19:00:00*5.35974*5.36351*5.36523*5.35911
10/26/2011 19:05:00*5.3636*5.36506*5.36696*5.36352
10/26/2011 19:10:00*5.36506*5.3665*5.3673*5.36463
10/26/2011 19:15:00*5.3665*5.36421*5.36801*5.36418
10/26/2011 19:20:00*5.36421*5.36242*5.36421*5.36161
10/26/2011 19:25:00*5.36242*5.36204*5.36274*5.36204
10/26/2011 19:30:00*5.36204*5.36389*5.3641*5.36204
10/26/2011 19:35:00*5.36389*5.36491*5.36626*5.36377
10/26/2011 19:40:00*5.36491*5.3651*5.36608*5.3645
10/26/2011 19:45:00*5.3651*5.36322*5.3651*5.36312
10/26/2011 19:50:00*5.36322*5.36157*5.36322*5.36084
10/26/2011 19:55:00*5.36157*5.36037*5.36171*5.35973
10/26/2011 20:00:00*5.36037*5.36*5.36037*5.35926
10/26/2011 20:05:00*5.36*5.35399*5.3601*5.35295
10/26/2011 20:10:00*5.35399*5.3524*5.35556*5.35157
10/26/2011 20:15:00*5.3524*5.35201*5.3524*5.34921
10/26/2011 20:20:00*5.35201*5.3576*5.3587*5.3519
10/26/2011 20:25:00*5.3576*5.35805*5.35902*5.3552
10/26/2011 20:30:00*5.35805*5.35808*5.35879*5.35651
10/26/2011 20:35:00*5.35836*5.35624*5.35886*5.35479
10/26/2011 20:40:00*5.35587*5.35707*5.35765*5.35585
10/26/2011 20:45:00*5.35707*5.35548*5.35707*5.35476
10/26/2011 20:50:00*5.3556*5.35532*5.35596*5.35383
10/26/2011 20:55:00*5.35532*5.35273*5.35537*5.35173
10/26/2011 21:00:00*5.35273*5.34848*5.35461*5.34762
10/26/2011 21:05:00*5.34848*5.3499*5.35052*5.34832
10/26/2011 21:10:00*5.34992*5.34956*5.35006*5.34904
10/26/2011 21:15:00*5.34973*5.3518*5.3518*5.34956
10/26/2011 21:20:00*5.3518*5.35299*5.3546*5.3518
10/26/2011 21:25:00*5.35299*5.3425*5.3546*5.33539
10/26/2011 21:30:00*5.3425*5.34206*5.3475*5.3414
10/26/2011 21:35:00*5.34206*5.3399*5.3425*5.33494
10/26/2011 21:40:00*5.3399*5.3322*5.3402*5.3322
10/26/2011 21:45:00*5.3322*5.3304*5.3353*5.3298
10/26/2011 21:50:00*5.3298*5.3301*5.331*5.3287
10/26/2011 21:55:00*5.3301*5.32818*5.3308*5.3227
10/26/2011 22:00:00*5.328*5.32546*5.32841*5.32075
10/26/2011 22:05:00*5.3253*5.31978*5.3265*5.31978
10/26/2011 22:10:00*5.31978*5.3218*5.3233*5.3196
10/26/2011 22:15:00*5.3218*5.32141*5.3256*5.3187
10/26/2011 22:20:00*5.32141*5.32121*5.32227*5.319
10/26/2011 22:25:00*5.32121*5.324*5.324*5.3205
10/26/2011 22:30:00*5.324*5.3249*5.3267*5.3239
10/26/2011 22:35:00*5.3249*5.32494*5.3265*5.3234
10/26/2011 22:40:00*5.32494*5.3262*5.3268*5.32358
10/26/2011 22:45:00*5.3262*5.3252*5.3267*5.3248
10/26/2011 22:50:00*5.3252*5.3264*5.3264*5.3245
10/26/2011 22:55:00*5.3263*5.32978*5.3304*5.3254
10/26/2011 23:00:00*5.33001*5.33281*5.33397*5.33001
10/26/2011 23:05:00*5.33293*5.33011*5.33293*5.33
10/26/2011 23:10:00*5.33011*5.33077*5.33158*5.33
10/26/2011 23:15:00*5.33077*5.33051*5.332*5.32995
10/26/2011 23:20:00*5.33051*5.33711*5.3374*5.3304
10/26/2011 23:25:00*5.33711*5.33407*5.33761*5.33389
10/26/2011 23:30:00*5.33407*5.3322*5.3342*5.3318
10/26/2011 23:35:00*5.3322*5.33156*5.3325*5.33077
10/26/2011 23:40:00*5.33156*5.33276*5.33317*5.3308
10/26/2011 23:45:00*5.33276*5.33248*5.3334*5.33174
10/26/2011 23:50:00*5.33248*5.3324*5.3332*5.33122
10/26/2011 23:55:00*5.3324*5.33081*5.3331*5.33074
10/27/2011 00:00:00*5.33081*5.32775*5.33081*5.32684
10/27/2011 00:05:00*5.32775*5.32926*5.32926*5.3267
10/27/2011 00:10:00*5.32859*5.32654*5.32926*5.3257
10/27/2011 00:15:00*5.32654*5.3288*5.3289*5.32654
10/27/2011 00:20:00*5.3288*5.32753*5.3289*5.327
10/27/2011 00:25:00*5.3274*5.3264*5.3277*5.3263
10/27/2011 00:30:00*5.3264*5.326*5.3266*5.32518
10/27/2011 00:35:00*5.326*5.32719*5.33025*5.326
10/27/2011 00:40:00*5.32719*5.327*5.3279*5.3263
10/27/2011 00:45:00*5.327*5.32494*5.327*5.32472
10/27/2011 00:50:00*5.32494*5.3208*5.32494*5.31821
10/27/2011 00:55:00*5.3208*5.32235*5.32263*5.32041
10/27/2011 01:00:00*5.32235*5.3245*5.32557*5.32224
10/27/2011 01:05:00*5.3245*5.31876*5.3245*5.31876
10/27/2011 01:10:00*5.31876*5.32002*5.3215*5.31832
10/27/2011 01:15:00*5.32002*5.31851*5.32066*5.3181
10/27/2011 01:20:00*5.31851*5.31831*5.31983*5.31789
10/27/2011 01:25:00*5.31831*5.31819*5.31903*5.31726
10/27/2011 01:30:00*5.31819*5.31905*5.32036*5.31633
10/27/2011 01:35:00*5.31905*5.32274*5.3231*5.31905
10/27/2011 01:40:00*5.32274*5.32072*5.32317*5.31913
10/27/2011 01:45:00*5.32038*5.3178*5.32092*5.31704
10/27/2011 01:50:00*5.3178*5.31886*5.31913*5.3178
10/27/2011 01:55:00*5.31886*5.31928*5.32075*5.31882
10/27/2011 02:00:00*5.31928*5.31921*5.32073*5.31851
10/27/2011 02:05:00*5.31921*5.31302*5.3194*5.31302
10/27/2011 02:10:00*5.31302*5.3161*5.3167*5.31302
10/27/2011 02:15:00*5.3161*5.31322*5.31636*5.311
10/27/2011 02:20:00*5.31322*5.31355*5.3161*5.31278
10/27/2011 02:25:00*5.31355*5.31339*5.31458*5.31157
10/27/2011 02:30:00*5.31339*5.3198*5.32126*5.31339
10/27/2011 02:35:00*5.3198*5.31852*5.32046*5.3162
10/27/2011 02:40:00*5.31852*5.32172*5.32316*5.31852
10/27/2011 02:45:00*5.32179*5.32033*5.32351*5.3201
10/27/2011 02:50:00*5.32033*5.31882*5.3215*5.31882
10/27/2011 02:55:00*5.31882*5.31365*5.31924*5.31256
10/27/2011 03:00:00*5.31365*5.3121*5.31482*5.3115
10/27/2011 03:05:00*5.31211*5.30722*5.31211*5.30532
10/27/2011 03:10:00*5.30722*5.3055*5.30722*5.30213
10/27/2011 03:15:00*5.3055*5.30888*5.30927*5.30544
10/27/2011 03:20:00*5.30888*5.3092*5.31021*5.30721
10/27/2011 03:25:00*5.3092*5.315*5.31583*5.30893
10/27/2011 03:30:00*5.315*5.31484*5.31898*5.31472
10/27/2011 03:35:00*5.31484*5.3143*5.31523*5.31314
10/27/2011 03:40:00*5.3143*5.31303*5.3143*5.3117
10/27/2011 03:45:00*5.31303*5.31462*5.31504*5.3116
10/27/2011 03:50:00*5.31462*5.309*5.31485*5.3076
10/27/2011 03:55:00*5.309*5.31147*5.31309*5.3081
10/27/2011 04:00:00*5.31147*5.31279*5.31462*5.31113
10/27/2011 04:05:00*5.31279*5.31037*5.31279*5.30984
10/27/2011 04:10:00*5.31037*5.30785*5.31037*5.3058
10/27/2011 04:15:00*5.30785*5.30961*5.31*5.3072
10/27/2011 04:20:00*5.30961*5.31106*5.3125*5.30817
10/27/2011 04:25:00*5.31106*5.3105*5.3136*5.3105
10/27/2011 04:30:00*5.3105*5.3123*5.3126*5.3102
10/27/2011 04:35:00*5.3123*5.31577*5.31626*5.31152
10/27/2011 04:40:00*5.31577*5.31881*5.31922*5.3144
10/27/2011 04:45:00*5.31881*5.31992*5.32027*5.3169
10/27/2011 04:50:00*5.31992*5.31888*5.32105*5.31888
10/27/2011 04:55:00*5.31888*5.31717*5.31896*5.31554
10/27/2011 05:00:00*5.31717*5.31907*5.32063*5.31717
10/27/2011 05:05:00*5.31907*5.32074*5.32166*5.3185
10/27/2011 05:10:00*5.32074*5.318*5.32101*5.3176
10/27/2011 05:15:00*5.318*5.31969*5.31969*5.3173
10/27/2011 05:20:00*5.31969*5.31823*5.32143*5.3182
10/27/2011 05:25:00*5.31823*5.3161*5.31983*5.3161
10/27/2011 05:30:00*5.3166*5.31349*5.3166*5.31231
10/27/2011 05:35:00*5.31349*5.31631*5.3166*5.31345
10/27/2011 05:40:00*5.31631*5.317*5.31861*5.31631
10/27/2011 05:45:00*5.317*5.31251*5.317*5.31145
10/27/2011 05:50:00*5.31251*5.3156*5.31581*5.31152
10/27/2011 05:55:00*5.3156*5.31315*5.3156*5.31205
10/27/2011 06:00:00*5.31315*5.30888*5.31429*5.3083
10/27/2011 06:05:00*5.30888*5.31031*5.31125*5.3075
10/27/2011 06:10:00*5.31031*5.31349*5.3136*5.3097
10/27/2011 06:15:00*5.31349*5.31081*5.3143*5.3097
10/27/2011 06:20:00*5.31081*5.3095*5.3111*5.30912
10/27/2011 06:25:00*5.3095*5.3111*5.31148*5.30859
10/27/2011 06:30:00*5.3111*5.3097*5.3111*5.3089
10/27/2011 06:35:00*5.3097*5.3101*5.3101*5.3079
10/27/2011 06:40:00*5.3101*5.3104*5.31235*5.3099
10/27/2011 06:45:00*5.3101*5.3092*5.31061*5.30894
10/27/2011 06:50:00*5.3092*5.3051*5.3092*5.30458
10/27/2011 06:55:00*5.3051*5.3055*5.30678*5.3051
10/27/2011 07:00:00*5.3055*5.30439*5.30553*5.3033
10/27/2011 07:05:00*5.30439*5.30621*5.30621*5.3025
10/27/2011 07:10:00*5.30621*5.3077*5.3081*5.30605
10/27/2011 07:15:00*5.3077*5.30712*5.3094*5.30712
10/27/2011 07:20:00*5.30712*5.30535*5.3075*5.30425
10/27/2011 07:25:00*5.30535*5.3072*5.30879*5.30515
10/27/2011 07:30:00*5.3072*5.3086*5.30981*5.3071
10/27/2011 07:35:00*5.3086*5.30741*5.3086*5.3064
10/27/2011 07:40:00*5.30741*5.30695*5.30778*5.30561
10/27/2011 07:45:00*5.30695*5.30828*5.30888*5.30618
10/27/2011 07:50:00*5.30828*5.3085*5.30923*5.30801
10/27/2011 07:55:00*5.3085*5.30766*5.30933*5.30747
10/27/2011 08:00:00*5.30766*5.30551*5.30766*5.30414
10/27/2011 08:05:00*5.30551*5.29979*5.30554*5.2991
10/27/2011 08:10:00*5.29979*5.30249*5.3029*5.29979
10/27/2011 08:15:00*5.30249*5.3026*5.3029*5.3012
10/27/2011 08:20:00*5.30253*5.30086*5.3027*5.29954
10/27/2011 08:25:00*5.30086*5.29842*5.30105*5.2974
10/27/2011 08:30:00*5.29842*5.30028*5.30107*5.29831
10/27/2011 08:35:00*5.30028*5.29551*5.30047*5.2927
10/27/2011 08:40:00*5.29551*5.29623*5.29764*5.29361
10/27/2011 08:45:00*5.29623*5.2917*5.29623*5.29088
10/27/2011 08:50:00*5.2917*5.2916*5.2925*5.29065
10/27/2011 08:55:00*5.2916*5.29222*5.29299*5.29092
10/27/2011 09:00:00*5.29269*5.29118*5.29329*5.2905
10/27/2011 09:05:00*5.29118*5.28588*5.2912*5.28564
10/27/2011 09:10:00*5.28588*5.2812*5.28588*5.28014
10/27/2011 09:15:00*5.2812*5.27115*5.28146*5.26885
10/27/2011 09:20:00*5.27115*5.2659*5.27115*5.263
10/27/2011 09:25:00*5.2659*5.26822*5.26848*5.26565
10/27/2011 09:30:00*5.26822*5.266*5.26917*5.2633
10/27/2011 09:35:00*5.266*5.2653*5.26874*5.26211
10/27/2011 09:40:00*5.2653*5.267*5.2682*5.26315
10/27/2011 09:45:00*5.267*5.26643*5.2682*5.26469
10/27/2011 09:50:00*5.26643*5.2699*5.2706*5.26633
10/27/2011 09:55:00*5.2699*5.2678*5.27292*5.2677
10/27/2011 10:00:00*5.2684*5.26827*5.2684*5.26483
10/27/2011 10:05:00*5.26827*5.2709*5.2726*5.26827
10/27/2011 10:10:00*5.2709*5.2735*5.27501*5.2709
10/27/2011 10:15:00*5.2735*5.2715*5.27424*5.26811
10/27/2011 10:20:00*5.2715*5.26871*5.2715*5.2667
10/27/2011 10:25:00*5.269*5.26808*5.27122*5.2677
10/27/2011 10:30:00*5.26808*5.2751*5.27537*5.26785
10/27/2011 10:35:00*5.2751*5.2711*5.2751*5.27102
10/27/2011 10:40:00*5.2711*5.27278*5.27278*5.27015
10/27/2011 10:45:00*5.27278*5.26649*5.27296*5.26606
10/27/2011 10:50:00*5.26649*5.26842*5.26898*5.26618
10/27/2011 10:55:00*5.26842*5.26387*5.26945*5.26365
10/27/2011 11:00:00*5.26387*5.26329*5.2643*5.2607
10/27/2011 11:05:00*5.26329*5.26449*5.26594*5.2628
10/27/2011 11:10:00*5.26486*5.25392*5.26486*5.25245
10/27/2011 11:15:00*5.25392*5.2528*5.2547*5.25162
10/27/2011 11:20:00*5.25283*5.2535*5.2535*5.24948
10/27/2011 11:25:00*5.2535*5.2532*5.25457*5.25254
10/27/2011 11:30:00*5.2532*5.25548*5.25663*5.25278
10/27/2011 11:35:00*5.25574*5.2535*5.25611*5.25326
10/27/2011 11:40:00*5.2535*5.2491*5.2535*5.24851
10/27/2011 11:45:00*5.2491*5.2529*5.2529*5.2489
10/27/2011 11:50:00*5.2529*5.252*5.2539*5.252
10/27/2011 11:55:00*5.25237*5.25277*5.253*5.24912
10/27/2011 12:00:00*5.25277*5.25272*5.25333*5.25137
10/27/2011 12:05:00*5.25272*5.2492*5.25272*5.24795
10/27/2011 12:10:00*5.24892*5.24486*5.24914*5.2431
10/27/2011 12:15:00*5.24486*5.24448*5.24549*5.24404
10/27/2011 12:20:00*5.24448*5.24111*5.24448*5.24111
10/27/2011 12:25:00*5.24111*5.23834*5.2415*5.23607
10/27/2011 12:30:00*5.23834*5.24058*5.24084*5.23818
10/27/2011 12:35:00*5.24058*5.24191*5.24323*5.24058
10/27/2011 12:40:00*5.24191*5.24133*5.24298*5.24127
10/27/2011 12:45:00*5.24133*5.24125*5.24249*5.2409
10/27/2011 12:50:00*5.24125*5.24216*5.2426*5.24105
10/27/2011 12:55:00*5.24216*5.24397*5.24419*5.24179
10/27/2011 13:00:00*5.24397*5.24707*5.24719*5.24341
10/27/2011 13:05:00*5.24707*5.24614*5.2479*5.2442
10/27/2011 13:10:00*5.24614*5.24807*5.24873*5.24577
10/27/2011 13:15:00*5.24807*5.24205*5.2485*5.2419
10/27/2011 13:20:00*5.24205*5.2428*5.2447*5.24103
10/27/2011 13:25:00*5.2428*5.2441*5.24463*5.2428
10/27/2011 13:30:00*5.2441*5.2423*5.24429*5.24162
10/27/2011 13:35:00*5.2423*5.24204*5.243*5.2411
10/27/2011 13:40:00*5.24204*5.23846*5.24204*5.23846
10/27/2011 13:45:00*5.23846*5.2375*5.24*5.23646
10/27/2011 13:50:00*5.2375*5.23618*5.2375*5.23485
10/27/2011 13:55:00*5.2364*5.23428*5.23721*5.23399
10/27/2011 14:00:00*5.23428*5.2303*5.23463*5.2297
10/27/2011 14:05:00*5.2303*5.2292*5.2314*5.22815
10/27/2011 14:10:00*5.22916*5.22879*5.2293*5.22546
10/27/2011 14:15:00*5.22879*5.23136*5.2323*5.22879
10/27/2011 14:20:00*5.23136*5.23329*5.2342*5.23074
10/27/2011 14:25:00*5.23329*5.2366*5.2366*5.23278
10/27/2011 14:30:00*5.2366*5.23588*5.23731*5.23504
10/27/2011 14:35:00*5.23588*5.23908*5.24*5.23501
10/27/2011 14:40:00*5.23908*5.2382*5.24004*5.2382
10/27/2011 14:45:00*5.2382*5.23894*5.239*5.23713
10/27/2011 14:50:00*5.23894*5.23807*5.23894*5.23588
10/27/2011 14:55:00*5.23807*5.24034*5.24034*5.23807
10/27/2011 15:00:00*5.24034*5.23946*5.24034*5.2376
10/27/2011 15:05:00*5.23946*5.23945*5.23969*5.23497
10/27/2011 15:10:00*5.23945*5.23937*5.24029*5.23885
10/27/2011 15:15:00*5.23937*5.23911*5.23975*5.23675
10/27/2011 15:20:00*5.23911*5.2387*5.23981*5.23792
10/27/2011 15:25:00*5.2387*5.23822*5.23963*5.23808
10/27/2011 15:30:00*5.23822*5.24378*5.24407*5.23627
10/27/2011 15:35:00*5.24378*5.24228*5.24378*5.24139
10/27/2011 15:40:00*5.24228*5.24357*5.24472*5.24206
10/27/2011 15:45:00*5.24357*5.24618*5.24646*5.24277
10/27/2011 15:50:00*5.24618*5.2485*5.25015*5.24609
10/27/2011 15:55:00*5.2485*5.24859*5.25122*5.24806
10/27/2011 16:00:00*5.24859*5.24772*5.24923*5.24668
10/27/2011 16:05:00*5.24772*5.24705*5.24772*5.24567
10/27/2011 16:10:00*5.24705*5.24612*5.24705*5.24601
10/27/2011 16:15:00*5.24612*5.24585*5.24686*5.2456
10/27/2011 16:20:00*5.24583*5.24602*5.24656*5.2458
10/27/2011 16:25:00*5.24602*5.24587*5.24602*5.24542
10/27/2011 16:30:00*5.24587*5.24652*5.24656*5.24585
10/27/2011 16:35:00*5.24652*5.24663*5.24708*5.24635
10/27/2011 16:40:00*5.24663*5.24704*5.24704*5.24637
10/27/2011 16:45:00*5.24704*5.24808*5.24839*5.24689
10/27/2011 16:50:00*5.24808*5.24678*5.24814*5.24661
10/27/2011 16:55:00*5.24678*5.24635*5.24746*5.24635
10/27/2011 17:00:00*5.24635*5.24637*5.24696*5.24619
