10/25/2011 17:05:00*5.35181*5.35149*5.35302*5.3511
10/25/2011 17:10:00*5.35149*5.35225*5.35306*5.35149
10/25/2011 17:15:00*5.35225*5.35407*5.35498*5.35225
10/25/2011 17:20:00*5.35407*5.35156*5.35452*5.35113
10/25/2011 17:25:00*5.35156*5.3506*5.3519*5.3496
10/25/2011 17:30:00*5.3506*5.35075*5.35164*5.34999
10/25/2011 17:35:00*5.35075*5.35149*5.35185*5.35071
10/25/2011 17:40:00*5.35149*5.35156*5.35176*5.3496
10/25/2011 17:45:00*5.35156*5.35183*5.35197*5.34965
10/25/2011 17:50:00*5.35183*5.35224*5.35256*5.35175
10/25/2011 17:55:00*5.35224*5.35231*5.35279*5.35198
10/25/2011 18:00:00*5.35231*5.35218*5.3527*5.34929
10/25/2011 18:05:00*5.35218*5.35144*5.35264*5.3513
10/25/2011 18:10:00*5.35144*5.35157*5.3521*5.35049
10/25/2011 18:15:00*5.35169*5.35034*5.35169*5.34942
10/25/2011 18:20:00*5.35034*5.35017*5.35034*5.34879
10/25/2011 18:25:00*5.34948*5.35115*5.35115*5.34948
10/25/2011 18:30:00*5.35115*5.35127*5.35238*5.35063
10/25/2011 18:35:00*5.35127*5.35289*5.35316*5.35098
10/25/2011 18:40:00*5.35289*5.35377*5.35377*5.3528
10/25/2011 18:45:00*5.35377*5.35563*5.3557*5.35288
10/25/2011 18:50:00*5.35554*5.35484*5.35572*5.35321
10/25/2011 18:55:00*5.35484*5.35341*5.3549*5.35319
10/25/2011 19:00:00*5.35341*5.35398*5.35483*5.35292
10/25/2011 19:05:00*5.35398*5.35322*5.35454*5.35311
10/25/2011 19:10:00*5.35322*5.35207*5.35342*5.35207
10/25/2011 19:15:00*5.35207*5.3539*5.3539*5.35206
10/25/2011 19:20:00*5.3539*5.35246*5.35393*5.35181
10/25/2011 19:25:00*5.35246*5.35134*5.35246*5.35134
10/25/2011 19:30:00*5.35134*5.35183*5.35183*5.35035
10/25/2011 19:35:00*5.35183*5.3537*5.35373*5.35103
10/25/2011 19:40:00*5.3537*5.35539*5.35549*5.35341
10/25/2011 19:45:00*5.35539*5.35644*5.35764*5.35539
10/25/2011 19:50:00*5.35644*5.35637*5.35733*5.3559
10/25/2011 19:55:00*5.35706*5.35376*5.35772*5.35373
10/25/2011 20:00:00*5.35376*5.3549*5.35642*5.35323
10/25/2011 20:05:00*5.3549*5.3538*5.35618*5.35361
10/25/2011 20:10:00*5.3538*5.35222*5.35493*5.35159
10/25/2011 20:15:00*5.35222*5.35062*5.35243*5.35056
10/25/2011 20:20:00*5.35062*5.3491*5.35193*5.3476
10/25/2011 20:25:00*5.3491*5.3475*5.3491*5.3469
10/25/2011 20:30:00*5.3475*5.3479*5.3479*5.3461
10/25/2011 20:35:00*5.3479*5.3436*5.35*5.3436
10/25/2011 20:40:00*5.3436*5.34691*5.34799*5.34351
10/25/2011 20:45:00*5.34676*5.34694*5.34848*5.34644
10/25/2011 20:50:00*5.34694*5.34456*5.34825*5.34454
10/25/2011 20:55:00*5.34454*5.34883*5.3494*5.34432
10/25/2011 21:00:00*5.34883*5.347*5.3493*5.34602
10/25/2011 21:05:00*5.347*5.3472*5.34726*5.34519
10/25/2011 21:10:00*5.3472*5.34882*5.34904*5.34681
10/25/2011 21:15:00*5.34882*5.34995*5.3505*5.34847
10/25/2011 21:20:00*5.34995*5.34855*5.34995*5.34701
10/25/2011 21:25:00*5.34855*5.34854*5.34943*5.34808
10/25/2011 21:30:00*5.34854*5.3497*5.3497*5.34765
10/25/2011 21:35:00*5.3497*5.34857*5.3497*5.3469
10/25/2011 21:40:00*5.3488*5.3458*5.3488*5.34554
10/25/2011 21:45:00*5.3458*5.34518*5.3465*5.34518
10/25/2011 21:50:00*5.34518*5.3463*5.3465*5.34458
10/25/2011 21:55:00*5.3463*5.3459*5.3469*5.3458
10/25/2011 22:00:00*5.3459*5.34452*5.3459*5.344
10/25/2011 22:05:00*5.34452*5.34545*5.34674*5.3445
10/25/2011 22:10:00*5.34545*5.34281*5.34557*5.34139
10/25/2011 22:15:00*5.34208*5.34305*5.3435*5.34197
10/25/2011 22:20:00*5.34305*5.34545*5.34573*5.34305
10/25/2011 22:25:00*5.34545*5.34581*5.34606*5.3449
10/25/2011 22:30:00*5.34581*5.34578*5.34589*5.34501
10/25/2011 22:35:00*5.34578*5.34641*5.34765*5.34572
10/25/2011 22:40:00*5.34641*5.34677*5.34727*5.34627
10/25/2011 22:45:00*5.34673*5.34597*5.34673*5.34585
10/25/2011 22:50:00*5.34597*5.34659*5.347*5.34597
10/25/2011 22:55:00*5.34659*5.34638*5.34699*5.3463
10/25/2011 23:00:00*5.34638*5.34684*5.34689*5.3463
10/25/2011 23:05:00*5.34684*5.34651*5.34684*5.34638
10/25/2011 23:10:00*5.34651*5.34702*5.34725*5.34651
10/25/2011 23:15:00*5.34704*5.34745*5.3476*5.34644
10/25/2011 23:20:00*5.34745*5.34701*5.34762*5.347
10/25/2011 23:25:00*5.34701*5.34788*5.34824*5.34701
10/25/2011 23:30:00*5.34788*5.3483*5.34854*5.3472
10/25/2011 23:35:00*5.3483*5.3494*5.34967*5.34737
10/25/2011 23:40:00*5.3494*5.3481*5.3494*5.3474
10/25/2011 23:45:00*5.3481*5.34826*5.3486*5.34791
10/25/2011 23:50:00*5.34826*5.34856*5.3489*5.34804
10/25/2011 23:55:00*5.34856*5.34763*5.34886*5.3473
10/26/2011 00:00:00*5.34763*5.3464*5.34763*5.3456
10/26/2011 00:05:00*5.3464*5.34733*5.34754*5.34603
10/26/2011 00:10:00*5.34733*5.3471*5.34803*5.3471
10/26/2011 00:15:00*5.3471*5.3486*5.3493*5.34655
10/26/2011 00:20:00*5.3486*5.34788*5.34877*5.3476
10/26/2011 00:25:00*5.34788*5.34715*5.34788*5.34642
10/26/2011 00:30:00*5.34715*5.347*5.34785*5.34679
10/26/2011 00:35:00*5.347*5.34717*5.3472*5.34652
10/26/2011 00:40:00*5.34717*5.34716*5.34743*5.3465
10/26/2011 00:45:00*5.34716*5.34671*5.3472*5.34633
10/26/2011 00:50:00*5.34671*5.34815*5.34834*5.34671
10/26/2011 00:55:00*5.34815*5.3473*5.34815*5.3472
10/26/2011 01:00:00*5.3473*5.3476*5.3477*5.3472
10/26/2011 01:05:00*5.3476*5.3479*5.3484*5.34744
10/26/2011 01:10:00*5.3479*5.3483*5.34867*5.3477
10/26/2011 01:15:00*5.3483*5.34825*5.34839*5.34717
10/26/2011 01:20:00*5.34825*5.34924*5.34926*5.3477
10/26/2011 01:25:00*5.34924*5.35078*5.35126*5.34841
10/26/2011 01:30:00*5.35078*5.35011*5.3508*5.34956
10/26/2011 01:35:00*5.35011*5.3515*5.35216*5.34933
10/26/2011 01:40:00*5.35154*5.35062*5.35171*5.35027
10/26/2011 01:45:00*5.35049*5.35046*5.35189*5.35033
10/26/2011 01:50:00*5.35046*5.34963*5.3513*5.3494
10/26/2011 01:55:00*5.34963*5.3509*5.35259*5.34956
10/26/2011 02:00:00*5.3509*5.34978*5.3519*5.34894
10/26/2011 02:05:00*5.34978*5.35255*5.35255*5.34944
10/26/2011 02:10:00*5.35255*5.35586*5.35617*5.35235
10/26/2011 02:15:00*5.35471*5.35328*5.357*5.35328
10/26/2011 02:20:00*5.35328*5.35324*5.35613*5.35263
10/26/2011 02:25:00*5.35324*5.35061*5.35324*5.35034
10/26/2011 02:30:00*5.35061*5.35099*5.35349*5.35061
10/26/2011 02:35:00*5.35099*5.35169*5.35188*5.34988
10/26/2011 02:40:00*5.35169*5.35222*5.35232*5.34999
10/26/2011 02:45:00*5.35222*5.34646*5.35464*5.34646
10/26/2011 02:50:00*5.34646*5.3481*5.3481*5.34507
10/26/2011 02:55:00*5.3481*5.34999*5.3512*5.34803
10/26/2011 03:00:00*5.34999*5.3455*5.35037*5.34481
10/26/2011 03:05:00*5.3455*5.34552*5.3463*5.34231
10/26/2011 03:10:00*5.34552*5.34279*5.34756*5.34279
10/26/2011 03:15:00*5.34334*5.34311*5.34373*5.3415
10/26/2011 03:20:00*5.34311*5.34483*5.34483*5.341
10/26/2011 03:25:00*5.34483*5.34776*5.3484*5.3441
10/26/2011 03:30:00*5.34776*5.34637*5.34841*5.34534
10/26/2011 03:35:00*5.34637*5.3466*5.3496*5.3435
10/26/2011 03:40:00*5.3466*5.34588*5.34845*5.3436
10/26/2011 03:45:00*5.34588*5.34162*5.34588*5.3405
10/26/2011 03:50:00*5.34162*5.3413*5.3422*5.34017
10/26/2011 03:55:00*5.3413*5.3419*5.34339*5.3409
10/26/2011 04:00:00*5.3419*5.3417*5.34213*5.3394
10/26/2011 04:05:00*5.3417*5.34117*5.34347*5.34086
10/26/2011 04:10:00*5.34117*5.34267*5.3428*5.337
10/26/2011 04:15:00*5.34267*5.34435*5.34435*5.34196
10/26/2011 04:20:00*5.34435*5.34113*5.34462*5.34094
10/26/2011 04:25:00*5.34113*5.34533*5.34658*5.34113
10/26/2011 04:30:00*5.34533*5.34457*5.3461*5.3439
10/26/2011 04:35:00*5.34457*5.34605*5.34784*5.34407
10/26/2011 04:40:00*5.34605*5.3453*5.34676*5.3446
10/26/2011 04:45:00*5.3453*5.34595*5.34649*5.34296
10/26/2011 04:50:00*5.34595*5.34411*5.34725*5.34411
10/26/2011 04:55:00*5.34411*5.3474*5.3474*5.34277
10/26/2011 05:00:00*5.3474*5.34692*5.34763*5.34598
10/26/2011 05:05:00*5.34692*5.3454*5.3481*5.34464
10/26/2011 05:10:00*5.3454*5.34101*5.3455*5.341
10/26/2011 05:15:00*5.34101*5.342*5.34271*5.3399
10/26/2011 05:20:00*5.3426*5.3434*5.3446*5.3414
10/26/2011 05:25:00*5.34341*5.34101*5.3435*5.3398
10/26/2011 05:30:00*5.34101*5.34153*5.3423*5.3408
10/26/2011 05:35:00*5.34153*5.34255*5.34321*5.34153
10/26/2011 05:40:00*5.34251*5.34044*5.3428*5.3401
10/26/2011 05:45:00*5.34114*5.33938*5.34122*5.3376
10/26/2011 05:50:00*5.33938*5.33976*5.3403*5.338
10/26/2011 05:55:00*5.33976*5.3398*5.34053*5.3384
10/26/2011 06:00:00*5.3398*5.341*5.3418*5.3385
10/26/2011 06:05:00*5.341*5.3371*5.34283*5.3371
10/26/2011 06:10:00*5.3371*5.33793*5.33928*5.33613
10/26/2011 06:15:00*5.33793*5.3425*5.34323*5.33793
10/26/2011 06:20:00*5.3425*5.34443*5.34583*5.34008
10/26/2011 06:25:00*5.34443*5.34626*5.34756*5.3423
10/26/2011 06:30:00*5.34626*5.34597*5.34699*5.34403
10/26/2011 06:35:00*5.34597*5.345*5.34706*5.34426
10/26/2011 06:40:00*5.345*5.34538*5.34676*5.34423
10/26/2011 06:45:00*5.34538*5.34469*5.3468*5.34288
10/26/2011 06:50:00*5.34469*5.34334*5.34469*5.3418
10/26/2011 06:55:00*5.34334*5.3416*5.34361*5.3398
10/26/2011 07:00:00*5.3416*5.3479*5.3489*5.3415
10/26/2011 07:05:00*5.3479*5.3487*5.3493*5.34762
10/26/2011 07:10:00*5.3487*5.3489*5.35137*5.3468
10/26/2011 07:15:00*5.34994*5.3389*5.34994*5.3389
10/26/2011 07:20:00*5.3389*5.3416*5.34205*5.3389
10/26/2011 07:25:00*5.3416*5.34224*5.34301*5.34048
10/26/2011 07:30:00*5.34224*5.3407*5.3425*5.33994
10/26/2011 07:35:00*5.3407*5.34085*5.34242*5.3397
10/26/2011 07:40:00*5.34085*5.34171*5.34235*5.34074
10/26/2011 07:45:00*5.34171*5.34331*5.34411*5.34153
10/26/2011 07:50:00*5.34331*5.34376*5.34496*5.34269
10/26/2011 07:55:00*5.34376*5.34498*5.34542*5.3426
10/26/2011 08:00:00*5.34498*5.34454*5.34576*5.34343
10/26/2011 08:05:00*5.34454*5.3415*5.34472*5.3402
10/26/2011 08:10:00*5.3415*5.34214*5.34311*5.34054
10/26/2011 08:15:00*5.34214*5.3451*5.34615*5.34133
10/26/2011 08:20:00*5.3451*5.34364*5.34588*5.34364
10/26/2011 08:25:00*5.34364*5.34388*5.3452*5.34316
10/26/2011 08:30:00*5.34396*5.34339*5.34561*5.34323
10/26/2011 08:35:00*5.34339*5.34534*5.34645*5.34102
10/26/2011 08:40:00*5.34534*5.34608*5.34901*5.34454
10/26/2011 08:45:00*5.34608*5.34683*5.3474*5.34539
10/26/2011 08:50:00*5.34683*5.3441*5.34828*5.3423
10/26/2011 08:55:00*5.3441*5.34418*5.34603*5.34345
10/26/2011 09:00:00*5.34418*5.34301*5.345*5.34224
10/26/2011 09:05:00*5.34299*5.3439*5.3446*5.3427
10/26/2011 09:10:00*5.3439*5.3453*5.34726*5.3439
10/26/2011 09:15:00*5.3453*5.34216*5.34548*5.34212
10/26/2011 09:20:00*5.34216*5.33041*5.3425*5.32799
10/26/2011 09:25:00*5.33041*5.33088*5.33409*5.32892
10/26/2011 09:30:00*5.33088*5.3334*5.33474*5.33011
10/26/2011 09:35:00*5.3334*5.33384*5.33459*5.33095
10/26/2011 09:40:00*5.33384*5.3447*5.34785*5.33384
10/26/2011 09:45:00*5.3447*5.3495*5.3495*5.34266
10/26/2011 09:50:00*5.3495*5.3533*5.3533*5.34537
10/26/2011 09:55:00*5.3533*5.35019*5.3563*5.35019
10/26/2011 10:00:00*5.35019*5.35146*5.35337*5.34961
10/26/2011 10:05:00*5.35146*5.35337*5.35735*5.35112
10/26/2011 10:10:00*5.35337*5.36046*5.36127*5.35329
10/26/2011 10:15:00*5.36046*5.36067*5.36299*5.35914
10/26/2011 10:20:00*5.36067*5.3654*5.36786*5.36067
10/26/2011 10:25:00*5.3654*5.3687*5.37034*5.36459
10/26/2011 10:30:00*5.3687*5.37096*5.37439*5.36773
10/26/2011 10:35:00*5.37096*5.37642*5.37993*5.37096
10/26/2011 10:40:00*5.37642*5.37799*5.37799*5.3738
10/26/2011 10:45:00*5.37799*5.38218*5.38218*5.37799
10/26/2011 10:50:00*5.38203*5.39133*5.39133*5.382
10/26/2011 10:55:00*5.39133*5.3855*5.3928*5.38549
10/26/2011 11:00:00*5.3855*5.38538*5.39112*5.38538
10/26/2011 11:05:00*5.38538*5.38192*5.3867*5.38123
10/26/2011 11:10:00*5.38192*5.38563*5.38564*5.37935
10/26/2011 11:15:00*5.38563*5.3823*5.38563*5.38076
10/26/2011 11:20:00*5.3823*5.38217*5.38303*5.3785
10/26/2011 11:25:00*5.38217*5.3831*5.38402*5.3802
10/26/2011 11:30:00*5.3831*5.37811*5.3848*5.37798
10/26/2011 11:35:00*5.37811*5.37838*5.37979*5.37633
10/26/2011 11:40:00*5.37838*5.38068*5.38074*5.37829
10/26/2011 11:45:00*5.38068*5.37309*5.38233*5.37162
10/26/2011 11:50:00*5.37309*5.37501*5.37543*5.37255
10/26/2011 11:55:00*5.37501*5.37499*5.37687*5.37402
10/26/2011 12:00:00*5.37528*5.37848*5.3794*5.37458
10/26/2011 12:05:00*5.37848*5.37881*5.37991*5.37747
10/26/2011 12:10:00*5.37881*5.38081*5.38107*5.37788
10/26/2011 12:15:00*5.38081*5.38186*5.38342*5.38076
10/26/2011 12:20:00*5.38186*5.38073*5.38198*5.37897
10/26/2011 12:25:00*5.38076*5.38443*5.3857*5.37974
10/26/2011 12:30:00*5.38443*5.38205*5.38586*5.38205
10/26/2011 12:35:00*5.38205*5.38178*5.3839*5.381
10/26/2011 12:40:00*5.38178*5.37986*5.38178*5.37818
10/26/2011 12:45:00*5.3797*5.38094*5.38228*5.37871
10/26/2011 12:50:00*5.38094*5.38057*5.38205*5.37992
10/26/2011 12:55:00*5.38057*5.38094*5.3812*5.37963
10/26/2011 13:00:00*5.38094*5.38102*5.3815*5.38071
10/26/2011 13:05:00*5.38102*5.3825*5.38271*5.38102
10/26/2011 13:10:00*5.3825*5.38338*5.38366*5.38139
10/26/2011 13:15:00*5.38338*5.38234*5.38366*5.38192
10/26/2011 13:20:00*5.38294*5.3813*5.38296*5.38103
10/26/2011 13:25:00*5.3811*5.37605*5.38118*5.37302
10/26/2011 13:30:00*5.37558*5.37448*5.37794*5.37448
10/26/2011 13:35:00*5.37448*5.36945*5.37448*5.36856
10/26/2011 13:40:00*5.36945*5.36551*5.37059*5.36473
10/26/2011 13:45:00*5.3656*5.36611*5.36746*5.36395
10/26/2011 13:50:00*5.3658*5.36067*5.36746*5.35763
10/26/2011 13:55:00*5.36067*5.3597*5.3656*5.35617
10/26/2011 14:00:00*5.3597*5.3577*5.36048*5.3527
10/26/2011 14:05:00*5.3591*5.35752*5.3594*5.3555
10/26/2011 14:10:00*5.35752*5.34983*5.3592*5.3486
10/26/2011 14:15:00*5.34983*5.3573*5.3573*5.34983
10/26/2011 14:20:00*5.3573*5.36091*5.36091*5.35474
10/26/2011 14:25:00*5.36091*5.35993*5.3614*5.35856
10/26/2011 14:30:00*5.35993*5.3562*5.36074*5.3534
10/26/2011 14:35:00*5.3562*5.3526*5.35669*5.35239
10/26/2011 14:40:00*5.3526*5.3482*5.3547*5.34651
10/26/2011 14:45:00*5.34732*5.3537*5.35481*5.3473
10/26/2011 14:50:00*5.3537*5.35319*5.35387*5.35128
10/26/2011 14:55:00*5.35319*5.35589*5.35818*5.35317
10/26/2011 15:00:00*5.35589*5.3566*5.35721*5.35478
10/26/2011 15:05:00*5.3566*5.35179*5.3566*5.3486
10/26/2011 15:10:00*5.35179*5.35243*5.35507*5.35123
10/26/2011 15:15:00*5.35212*5.35077*5.35276*5.35024
10/26/2011 15:20:00*5.35077*5.35197*5.35197*5.34826
10/26/2011 15:25:00*5.35197*5.35421*5.35457*5.35018
10/26/2011 15:30:00*5.35421*5.35476*5.35584*5.35296
10/26/2011 15:35:00*5.35476*5.35257*5.35631*5.35008
10/26/2011 15:40:00*5.35257*5.35134*5.35369*5.34944
10/26/2011 15:45:00*5.35134*5.35013*5.35134*5.34942
10/26/2011 15:50:00*5.35013*5.35403*5.3548*5.35
10/26/2011 15:55:00*5.35403*5.35433*5.35519*5.35307
10/26/2011 16:00:00*5.35433*5.35264*5.35537*5.35264
10/26/2011 16:05:00*5.35264*5.35107*5.35283*5.34911
10/26/2011 16:10:00*5.35107*5.35116*5.35165*5.34959
10/26/2011 16:15:00*5.35116*5.35612*5.35826*5.3507
10/26/2011 16:20:00*5.35612*5.35774*5.35927*5.3536
10/26/2011 16:25:00*5.35774*5.35451*5.35774*5.35368
10/26/2011 16:30:00*5.35451*5.35408*5.3546*5.35335
10/26/2011 16:35:00*5.35408*5.35532*5.35589*5.35388
10/26/2011 16:40:00*5.35532*5.35557*5.35626*5.3543
10/26/2011 16:45:00*5.35553*5.35346*5.3561*5.35247
10/26/2011 16:50:00*5.35346*5.35116*5.35383*5.35085
10/26/2011 16:55:00*5.35116*5.35123*5.352*5.35065
10/26/2011 17:00:00*5.35123*5.35164*5.35166*5.34919
