10/24/2011 17:05:00*5.3447*5.34473*5.34473*5.34454
10/24/2011 17:10:00*5.34473*5.34508*5.34508*5.34445
10/24/2011 17:15:00*5.34508*5.34408*5.34666*5.34378
10/24/2011 17:20:00*5.34408*5.3445*5.34562*5.34401
10/24/2011 17:25:00*5.3445*5.34646*5.34646*5.34443
10/24/2011 17:30:00*5.34646*5.34612*5.34646*5.346
10/24/2011 17:35:00*5.34612*5.34477*5.34612*5.34393
10/24/2011 17:40:00*5.34477*5.34459*5.34584*5.34459
10/24/2011 17:45:00*5.34459*5.34436*5.3447*5.34369
10/24/2011 17:50:00*5.34436*5.34406*5.34466*5.34406
10/24/2011 17:55:00*5.34406*5.34353*5.34463*5.34249
10/24/2011 18:00:00*5.34353*5.34395*5.34448*5.3434
10/24/2011 18:05:00*5.34395*5.34727*5.34791*5.34274
10/24/2011 18:10:00*5.34717*5.34823*5.3493*5.34707
10/24/2011 18:15:00*5.34823*5.3492*5.34935*5.3482
10/24/2011 18:20:00*5.3492*5.34942*5.35031*5.34821
10/24/2011 18:25:00*5.34942*5.35488*5.3559*5.34942
10/24/2011 18:30:00*5.35488*5.35054*5.35492*5.35023
10/24/2011 18:35:00*5.35054*5.34721*5.35099*5.34665
10/24/2011 18:40:00*5.34721*5.34575*5.34781*5.34562
10/24/2011 18:45:00*5.34575*5.34547*5.34596*5.34535
10/24/2011 18:50:00*5.34543*5.3458*5.34599*5.34532
10/24/2011 18:55:00*5.3458*5.3467*5.3472*5.34559
10/24/2011 19:00:00*5.3467*5.3475*5.3475*5.3466
10/24/2011 19:05:00*5.3475*5.34554*5.34782*5.3455
10/24/2011 19:10:00*5.34592*5.347*5.3471*5.34549
10/24/2011 19:15:00*5.347*5.3474*5.34767*5.34638
10/24/2011 19:20:00*5.3474*5.34853*5.3486*5.34639
10/24/2011 19:25:00*5.34853*5.34883*5.34903*5.34837
10/24/2011 19:30:00*5.34883*5.34941*5.3499*5.3486
10/24/2011 19:35:00*5.34941*5.3485*5.34941*5.3471
10/24/2011 19:40:00*5.3485*5.3484*5.3488*5.3484
10/24/2011 19:45:00*5.3484*5.34741*5.3485*5.34688
10/24/2011 19:50:00*5.34716*5.3483*5.3484*5.3469
10/24/2011 19:55:00*5.3484*5.34984*5.34984*5.3482
10/24/2011 20:00:00*5.34984*5.34811*5.35153*5.34811
10/24/2011 20:05:00*5.34811*5.3469*5.34811*5.3452
10/24/2011 20:10:00*5.3469*5.3457*5.34912*5.3457
10/24/2011 20:15:00*5.3457*5.3478*5.348*5.3457
10/24/2011 20:20:00*5.3478*5.3502*5.3504*5.3474
10/24/2011 20:25:00*5.34876*5.3502*5.3506*5.34876
10/24/2011 20:30:00*5.34966*5.3509*5.35134*5.3486
10/24/2011 20:35:00*5.3509*5.3523*5.3526*5.35052
10/24/2011 20:40:00*5.3523*5.352*5.3526*5.35154
10/24/2011 20:45:00*5.352*5.35333*5.35341*5.3516
10/24/2011 20:50:00*5.35333*5.3525*5.3534*5.3524
10/24/2011 20:55:00*5.3525*5.353*5.353*5.35171
10/24/2011 21:00:00*5.3528*5.3526*5.353*5.3515
10/24/2011 21:05:00*5.3526*5.3547*5.35562*5.352
10/24/2011 21:10:00*5.3547*5.3516*5.3554*5.35152
10/24/2011 21:15:00*5.3516*5.3532*5.3533*5.3516
10/24/2011 21:20:00*5.3532*5.35204*5.3547*5.3515
10/24/2011 21:25:00*5.35204*5.3503*5.3528*5.34974
10/24/2011 21:30:00*5.3499*5.3505*5.3516*5.34925
10/24/2011 21:35:00*5.3505*5.35249*5.35326*5.3505
10/24/2011 21:40:00*5.35292*5.35299*5.3541*5.35163
10/24/2011 21:45:00*5.35299*5.35381*5.3544*5.35299
10/24/2011 21:50:00*5.35381*5.35057*5.3539*5.35057
10/24/2011 21:55:00*5.35057*5.35033*5.3515*5.3496
10/24/2011 22:00:00*5.35033*5.3488*5.3513*5.34877
10/24/2011 22:05:00*5.3488*5.35042*5.3505*5.3488
10/24/2011 22:10:00*5.35042*5.3507*5.35142*5.34973
10/24/2011 22:15:00*5.3507*5.3501*5.3513*5.34946
10/24/2011 22:20:00*5.3501*5.3495*5.3508*5.34858
10/24/2011 22:25:00*5.3495*5.357*5.3574*5.3495
10/24/2011 22:30:00*5.35739*5.35652*5.35739*5.355
10/24/2011 22:35:00*5.35652*5.3584*5.359*5.3563
10/24/2011 22:40:00*5.3584*5.35659*5.3587*5.3565
10/24/2011 22:45:00*5.35657*5.35717*5.35847*5.35657
10/24/2011 22:50:00*5.35717*5.3547*5.3572*5.35467
10/24/2011 22:55:00*5.3547*5.3533*5.3547*5.3529
10/24/2011 23:00:00*5.3533*5.3546*5.3547*5.3533
10/24/2011 23:05:00*5.3546*5.35174*5.35513*5.35174
10/24/2011 23:10:00*5.35174*5.35065*5.35174*5.3505
10/24/2011 23:15:00*5.35065*5.35174*5.3518*5.3506
10/24/2011 23:20:00*5.35174*5.3486*5.35174*5.34732
10/24/2011 23:25:00*5.3486*5.34832*5.34911*5.3476
10/24/2011 23:30:00*5.34832*5.3485*5.35042*5.34832
10/24/2011 23:35:00*5.3485*5.34905*5.35*5.34844
10/24/2011 23:40:00*5.34905*5.3488*5.34925*5.34786
10/24/2011 23:45:00*5.3488*5.35017*5.35098*5.3485
10/24/2011 23:50:00*5.35017*5.3498*5.35054*5.3492
10/24/2011 23:55:00*5.3498*5.3508*5.3508*5.3497
10/25/2011 00:00:00*5.3508*5.3529*5.353*5.3505
10/25/2011 00:05:00*5.3529*5.3488*5.3541*5.34809
10/25/2011 00:10:00*5.3488*5.3519*5.35263*5.3482
10/25/2011 00:15:00*5.3519*5.3529*5.35317*5.3519
10/25/2011 00:20:00*5.3529*5.35243*5.3531*5.3519
10/25/2011 00:25:00*5.35243*5.35269*5.35301*5.352
10/25/2011 00:30:00*5.35269*5.35271*5.3531*5.35195
10/25/2011 00:35:00*5.35271*5.3528*5.35432*5.3525
10/25/2011 00:40:00*5.3528*5.35274*5.35353*5.35192
10/25/2011 00:45:00*5.35274*5.35223*5.35324*5.35191
10/25/2011 00:50:00*5.35223*5.35472*5.3564*5.35223
10/25/2011 00:55:00*5.35472*5.3541*5.35531*5.35366
10/25/2011 01:00:00*5.3541*5.35325*5.3551*5.35325
10/25/2011 01:05:00*5.35326*5.35045*5.3537*5.35045
10/25/2011 01:10:00*5.3506*5.3517*5.3534*5.3506
10/25/2011 01:15:00*5.3517*5.35105*5.35187*5.3509
10/25/2011 01:20:00*5.35105*5.35279*5.35287*5.35072
10/25/2011 01:25:00*5.35279*5.35363*5.3539*5.35195
10/25/2011 01:30:00*5.35363*5.35348*5.35448*5.3528
10/25/2011 01:35:00*5.35348*5.35331*5.35447*5.3529
10/25/2011 01:40:00*5.35331*5.35653*5.35818*5.35331
10/25/2011 01:45:00*5.35653*5.35921*5.36094*5.35653
10/25/2011 01:50:00*5.35869*5.3581*5.35929*5.35732
10/25/2011 01:55:00*5.3581*5.361*5.361*5.3581
10/25/2011 02:00:00*5.36043*5.3564*5.361*5.3564
10/25/2011 02:05:00*5.3567*5.3562*5.35909*5.3561
10/25/2011 02:10:00*5.3562*5.3541*5.35667*5.353
10/25/2011 02:15:00*5.3541*5.3525*5.3563*5.3525
10/25/2011 02:20:00*5.3525*5.34943*5.3541*5.34874
10/25/2011 02:25:00*5.34943*5.34753*5.34943*5.34649
10/25/2011 02:30:00*5.34753*5.349*5.3498*5.34753
10/25/2011 02:35:00*5.349*5.3462*5.349*5.3455
10/25/2011 02:40:00*5.3462*5.3501*5.351*5.3462
10/25/2011 02:45:00*5.3501*5.3589*5.3603*5.3481
10/25/2011 02:50:00*5.359*5.3618*5.3618*5.35701
10/25/2011 02:55:00*5.3618*5.3645*5.3647*5.35941
10/25/2011 03:00:00*5.3645*5.3608*5.3645*5.36048
10/25/2011 03:05:00*5.3608*5.35304*5.3608*5.35237
10/25/2011 03:10:00*5.35304*5.3532*5.35487*5.35071
10/25/2011 03:15:00*5.3532*5.3565*5.3565*5.3497
10/25/2011 03:20:00*5.3565*5.35772*5.35772*5.3545
10/25/2011 03:25:00*5.35772*5.3562*5.36123*5.35606
10/25/2011 03:30:00*5.3562*5.3529*5.3562*5.35186
10/25/2011 03:35:00*5.3529*5.3508*5.3534*5.34844
10/25/2011 03:40:00*5.3508*5.34933*5.35305*5.3481
10/25/2011 03:45:00*5.34933*5.34425*5.3506*5.34357
10/25/2011 03:50:00*5.34431*5.34052*5.3444*5.33929
10/25/2011 03:55:00*5.34052*5.34561*5.3459*5.33864
10/25/2011 04:00:00*5.34561*5.34511*5.3463*5.3438
10/25/2011 04:05:00*5.34511*5.34412*5.34511*5.34094
10/25/2011 04:10:00*5.3441*5.34522*5.34538*5.34396
10/25/2011 04:15:00*5.34522*5.34331*5.3456*5.34327
10/25/2011 04:20:00*5.34331*5.34553*5.34726*5.34327
10/25/2011 04:25:00*5.34553*5.3507*5.3515*5.3455
10/25/2011 04:30:00*5.3507*5.3545*5.3557*5.3499
10/25/2011 04:35:00*5.3545*5.3544*5.35546*5.353
10/25/2011 04:40:00*5.3544*5.35294*5.3544*5.3508
10/25/2011 04:45:00*5.3532*5.3521*5.3553*5.3516
10/25/2011 04:50:00*5.35268*5.34876*5.3533*5.3485
10/25/2011 04:55:00*5.34876*5.3467*5.34961*5.34596
10/25/2011 05:00:00*5.3467*5.34784*5.34784*5.34438
10/25/2011 05:05:00*5.34784*5.34632*5.34902*5.34558
10/25/2011 05:10:00*5.34645*5.3521*5.3525*5.34458
10/25/2011 05:15:00*5.3521*5.3473*5.35215*5.3461
10/25/2011 05:20:00*5.3473*5.345*5.3473*5.3417
10/25/2011 05:25:00*5.345*5.3423*5.34519*5.342
10/25/2011 05:30:00*5.3423*5.3412*5.3441*5.3404
10/25/2011 05:35:00*5.3412*5.34*5.3423*5.3386
10/25/2011 05:40:00*5.34*5.3439*5.3443*5.34
10/25/2011 05:45:00*5.3439*5.34376*5.3459*5.3435
10/25/2011 05:50:00*5.34392*5.3449*5.3452*5.34219
10/25/2011 05:55:00*5.3449*5.3466*5.348*5.3445
10/25/2011 06:00:00*5.3466*5.34684*5.3474*5.34442
10/25/2011 06:05:00*5.34684*5.3436*5.34753*5.3436
10/25/2011 06:10:00*5.3436*5.34162*5.34384*5.34017
10/25/2011 06:15:00*5.34162*5.34011*5.34193*5.33951
10/25/2011 06:20:00*5.34011*5.3414*5.3421*5.3391
10/25/2011 06:25:00*5.3414*5.34128*5.34152*5.33961
10/25/2011 06:30:00*5.34128*5.342*5.34262*5.3407
10/25/2011 06:35:00*5.3421*5.3415*5.3424*5.3407
10/25/2011 06:40:00*5.3414*5.3333*5.34154*5.33301
10/25/2011 06:45:00*5.3333*5.3388*5.339*5.3333
10/25/2011 06:50:00*5.3388*5.3369*5.34*5.3362
10/25/2011 06:55:00*5.3369*5.3362*5.3369*5.3347
10/25/2011 07:00:00*5.3362*5.3404*5.34051*5.3358
10/25/2011 07:05:00*5.3404*5.33924*5.342*5.33915
10/25/2011 07:10:00*5.33924*5.339*5.3411*5.3382
10/25/2011 07:15:00*5.339*5.339*5.33965*5.33795
10/25/2011 07:20:00*5.339*5.33569*5.33904*5.33542
10/25/2011 07:25:00*5.33573*5.33608*5.33706*5.33568
10/25/2011 07:30:00*5.33608*5.34077*5.34117*5.3354
10/25/2011 07:35:00*5.34077*5.3428*5.34408*5.34072
10/25/2011 07:40:00*5.3428*5.343*5.3433*5.3404
10/25/2011 07:45:00*5.343*5.34313*5.3434*5.342
10/25/2011 07:50:00*5.34313*5.34478*5.34622*5.3422
10/25/2011 07:55:00*5.34478*5.34449*5.34612*5.34409
10/25/2011 08:00:00*5.34449*5.34159*5.34506*5.34096
10/25/2011 08:05:00*5.34159*5.3497*5.35106*5.33962
10/25/2011 08:10:00*5.3489*5.34941*5.351*5.3466
10/25/2011 08:15:00*5.34941*5.34922*5.3499*5.34803
10/25/2011 08:20:00*5.34922*5.35466*5.35473*5.34922
10/25/2011 08:25:00*5.35466*5.35114*5.35508*5.3498
10/25/2011 08:30:00*5.35114*5.35049*5.3519*5.3496
10/25/2011 08:35:00*5.35049*5.3513*5.35207*5.3493
10/25/2011 08:40:00*5.3513*5.3515*5.3521*5.3504
10/25/2011 08:45:00*5.3514*5.34969*5.3522*5.34873
10/25/2011 08:50:00*5.34969*5.35713*5.35713*5.34881
10/25/2011 08:55:00*5.35713*5.356*5.35959*5.3551
10/25/2011 09:00:00*5.356*5.35357*5.35728*5.3532
10/25/2011 09:05:00*5.35357*5.3539*5.35932*5.35357
10/25/2011 09:10:00*5.3539*5.3529*5.3589*5.3529
10/25/2011 09:15:00*5.3529*5.3502*5.35335*5.3502
10/25/2011 09:20:00*5.35099*5.34218*5.35099*5.33862
10/25/2011 09:25:00*5.34218*5.347*5.3488*5.34173
10/25/2011 09:30:00*5.347*5.35114*5.3512*5.3453
10/25/2011 09:35:00*5.35114*5.35738*5.35751*5.34936
10/25/2011 09:40:00*5.35738*5.36454*5.37436*5.35738
10/25/2011 09:45:00*5.36454*5.3606*5.36478*5.35828
10/25/2011 09:50:00*5.3608*5.35773*5.36576*5.35261
10/25/2011 09:55:00*5.35773*5.3617*5.3617*5.35645
10/25/2011 10:00:00*5.3617*5.35907*5.3617*5.35384
10/25/2011 10:05:00*5.35907*5.3626*5.36385*5.35717
10/25/2011 10:10:00*5.3626*5.365*5.36664*5.3623
10/25/2011 10:15:00*5.365*5.3618*5.365*5.35978
10/25/2011 10:20:00*5.3618*5.35752*5.3642*5.35644
10/25/2011 10:25:00*5.3584*5.35483*5.3584*5.35254
10/25/2011 10:30:00*5.35483*5.34856*5.3564*5.34674
10/25/2011 10:35:00*5.34856*5.34684*5.35055*5.34649
10/25/2011 10:40:00*5.34684*5.34402*5.35177*5.34348
10/25/2011 10:45:00*5.34402*5.34528*5.3488*5.34402
10/25/2011 10:50:00*5.34528*5.34518*5.34756*5.34409
10/25/2011 10:55:00*5.34518*5.35488*5.3582*5.34518
10/25/2011 11:00:00*5.35488*5.35463*5.3565*5.34993
10/25/2011 11:05:00*5.35463*5.3578*5.3586*5.3513
10/25/2011 11:10:00*5.3578*5.3591*5.3615*5.35719
10/25/2011 11:15:00*5.3591*5.35981*5.362*5.35893
10/25/2011 11:20:00*5.35981*5.36312*5.3643*5.3588
10/25/2011 11:25:00*5.36312*5.3618*5.36394*5.36096
10/25/2011 11:30:00*5.3618*5.3581*5.3622*5.3575
10/25/2011 11:35:00*5.3581*5.35624*5.36*5.35491
10/25/2011 11:40:00*5.35624*5.35465*5.35653*5.35252
10/25/2011 11:45:00*5.35465*5.3553*5.3581*5.3539
10/25/2011 11:50:00*5.3553*5.35501*5.35808*5.35452
10/25/2011 11:55:00*5.35501*5.35304*5.35627*5.35153
10/25/2011 12:00:00*5.35304*5.35094*5.35332*5.35029
10/25/2011 12:05:00*5.35094*5.35237*5.35306*5.35094
10/25/2011 12:10:00*5.35237*5.34609*5.35255*5.34571
10/25/2011 12:15:00*5.34609*5.34905*5.34905*5.34609
10/25/2011 12:20:00*5.34905*5.34894*5.35044*5.34875
10/25/2011 12:25:00*5.34894*5.34963*5.34971*5.34775
10/25/2011 12:30:00*5.34963*5.34571*5.34971*5.34545
10/25/2011 12:35:00*5.34571*5.34654*5.3473*5.34379
10/25/2011 12:40:00*5.34685*5.34652*5.34696*5.345
10/25/2011 12:45:00*5.34652*5.34754*5.34837*5.34652
10/25/2011 12:50:00*5.34754*5.3471*5.34871*5.3471
10/25/2011 12:55:00*5.3471*5.3472*5.34748*5.3455
10/25/2011 13:00:00*5.3472*5.3485*5.3485*5.3461
10/25/2011 13:05:00*5.3474*5.3465*5.3484*5.3451
10/25/2011 13:10:00*5.3465*5.3412*5.3478*5.3409
10/25/2011 13:15:00*5.3412*5.34368*5.3447*5.34043
10/25/2011 13:20:00*5.34368*5.34215*5.34391*5.34215
10/25/2011 13:25:00*5.34215*5.34341*5.3438*5.3405
10/25/2011 13:30:00*5.34341*5.34506*5.34518*5.3423
10/25/2011 13:35:00*5.34506*5.34812*5.34828*5.34506
10/25/2011 13:40:00*5.34812*5.34747*5.34817*5.34658
10/25/2011 13:45:00*5.34747*5.34599*5.3483*5.34588
10/25/2011 13:50:00*5.34599*5.3453*5.34634*5.3451
10/25/2011 13:55:00*5.3453*5.34374*5.3453*5.34174
10/25/2011 14:00:00*5.34374*5.34346*5.34492*5.34171
10/25/2011 14:05:00*5.34346*5.34674*5.34821*5.34329
10/25/2011 14:10:00*5.34674*5.3469*5.34772*5.3455
10/25/2011 14:15:00*5.3469*5.34963*5.35015*5.3469
10/25/2011 14:20:00*5.34963*5.34897*5.35032*5.3473
10/25/2011 14:25:00*5.34897*5.34569*5.34974*5.34554
10/25/2011 14:30:00*5.34569*5.3489*5.34903*5.34541
10/25/2011 14:35:00*5.349*5.34855*5.35121*5.34782
10/25/2011 14:40:00*5.34855*5.3488*5.34902*5.34746
10/25/2011 14:45:00*5.3488*5.3441*5.34952*5.3439
10/25/2011 14:50:00*5.3441*5.34713*5.3481*5.34395
10/25/2011 14:55:00*5.34713*5.34651*5.34763*5.34588
10/25/2011 15:00:00*5.34651*5.34443*5.34726*5.34443
10/25/2011 15:05:00*5.34443*5.34367*5.34531*5.34139
10/25/2011 15:10:00*5.34367*5.34567*5.34594*5.34367
10/25/2011 15:15:00*5.34583*5.34834*5.34834*5.34564
10/25/2011 15:20:00*5.34834*5.34831*5.34915*5.34713
10/25/2011 15:25:00*5.34831*5.35086*5.35093*5.34747
10/25/2011 15:30:00*5.35086*5.34808*5.35086*5.34801
10/25/2011 15:35:00*5.34808*5.34751*5.34819*5.34639
10/25/2011 15:40:00*5.34751*5.34989*5.35023*5.34712
10/25/2011 15:45:00*5.34989*5.35062*5.35161*5.34989
10/25/2011 15:50:00*5.35062*5.35457*5.35457*5.35062
10/25/2011 15:55:00*5.35457*5.35339*5.35506*5.35264
10/25/2011 16:00:00*5.35339*5.35389*5.35691*5.35339
10/25/2011 16:05:00*5.35416*5.35239*5.35437*5.35228
10/25/2011 16:10:00*5.35239*5.3551*5.35638*5.35238
10/25/2011 16:15:00*5.3551*5.35352*5.3551*5.35352
10/25/2011 16:20:00*5.35352*5.35381*5.35388*5.35248
10/25/2011 16:25:00*5.35381*5.35221*5.35383*5.35221
10/25/2011 16:30:00*5.35221*5.35055*5.35221*5.35048
10/25/2011 16:35:00*5.35055*5.35052*5.35082*5.35042
10/25/2011 16:40:00*5.35052*5.35148*5.35179*5.35048
10/25/2011 16:45:00*5.35148*5.3516*5.35237*5.35144
10/25/2011 16:50:00*5.3516*5.35167*5.35221*5.35148
10/25/2011 16:55:00*5.35167*5.35164*5.3531*5.35152
10/25/2011 17:00:00*5.35194*5.35181*5.35213*5.35102
