10/23/2011 17:05:00*5.3765*5.37073*5.3765*5.3699
10/23/2011 17:10:00*5.37073*5.36918*5.37228*5.36802
10/23/2011 17:15:00*5.36918*5.36841*5.36986*5.36769
10/23/2011 17:20:00*5.36841*5.3697*5.3697*5.368
10/23/2011 17:25:00*5.3697*5.37151*5.3731*5.3681
10/23/2011 17:30:00*5.37151*5.3713*5.37157*5.3713
10/23/2011 17:35:00*5.3713*5.3713*5.37158*5.3713
10/23/2011 17:40:00*5.3713*5.3698*5.37215*5.3694
10/23/2011 17:45:00*5.3698*5.37*5.3716*5.3697
10/23/2011 17:50:00*5.37*5.36986*5.37035*5.3691
10/23/2011 17:55:00*5.36986*5.36786*5.36986*5.36764
10/23/2011 18:00:00*5.36786*5.36601*5.368*5.36516
10/23/2011 18:05:00*5.36601*5.36825*5.36825*5.36601
10/23/2011 18:10:00*5.36825*5.3681*5.36911*5.3667
10/23/2011 18:15:00*5.3681*5.36685*5.3681*5.366
10/23/2011 18:20:00*5.36685*5.36882*5.36882*5.36671
10/23/2011 18:25:00*5.36882*5.37038*5.37038*5.3682
10/23/2011 18:30:00*5.37038*5.37195*5.37195*5.36996
10/23/2011 18:35:00*5.37195*5.37362*5.37362*5.37176
10/23/2011 18:40:00*5.37362*5.37381*5.37556*5.3735
10/23/2011 18:45:00*5.37381*5.37397*5.3743*5.37355
10/23/2011 18:50:00*5.37397*5.37296*5.37474*5.37296
10/23/2011 18:55:00*5.37296*5.37474*5.37528*5.37296
10/23/2011 19:00:00*5.37474*5.37666*5.37682*5.37466
10/23/2011 19:05:00*5.37682*5.37625*5.37694*5.376
10/23/2011 19:10:00*5.37625*5.3766*5.37721*5.37606
10/23/2011 19:15:00*5.3766*5.37689*5.37758*5.37626
10/23/2011 19:20:00*5.37689*5.37937*5.37975*5.37611
10/23/2011 19:25:00*5.37937*5.38049*5.3811*5.3787
10/23/2011 19:30:00*5.38049*5.38146*5.38267*5.38049
10/23/2011 19:35:00*5.38146*5.38009*5.38156*5.37935
10/23/2011 19:40:00*5.38009*5.37722*5.38009*5.37701
10/23/2011 19:45:00*5.37722*5.379*5.37936*5.37628
10/23/2011 19:50:00*5.37936*5.37856*5.37936*5.37714
10/23/2011 19:55:00*5.37856*5.37641*5.37887*5.3742
10/23/2011 20:00:00*5.37627*5.37579*5.37767*5.37463
10/23/2011 20:05:00*5.37579*5.3765*5.3768*5.3742
10/23/2011 20:10:00*5.3765*5.3741*5.3776*5.3741
10/23/2011 20:15:00*5.3741*5.37529*5.37543*5.37352
10/23/2011 20:20:00*5.37529*5.37609*5.37762*5.37529
10/23/2011 20:25:00*5.37609*5.37964*5.3804*5.37594
10/23/2011 20:30:00*5.3799*5.37669*5.3799*5.37639
10/23/2011 20:35:00*5.37672*5.3762*5.37811*5.37618
10/23/2011 20:40:00*5.3763*5.3716*5.37703*5.37052
10/23/2011 20:45:00*5.3716*5.3704*5.37331*5.36806
10/23/2011 20:50:00*5.3704*5.37474*5.3755*5.3704
10/23/2011 20:55:00*5.37474*5.377*5.377*5.37437
10/23/2011 21:00:00*5.377*5.37507*5.37702*5.3749
10/23/2011 21:05:00*5.37507*5.3733*5.3756*5.37279
10/23/2011 21:10:00*5.3733*5.3724*5.37388*5.37196
10/23/2011 21:15:00*5.3724*5.3733*5.374*5.3724
10/23/2011 21:20:00*5.3733*5.3706*5.3733*5.37012
10/23/2011 21:25:00*5.37094*5.37241*5.3732*5.3701
10/23/2011 21:30:00*5.37241*5.3736*5.37479*5.3713
10/23/2011 21:35:00*5.37357*5.37346*5.3744*5.37283
10/23/2011 21:40:00*5.37346*5.3753*5.3754*5.37276
10/23/2011 21:45:00*5.3753*5.3725*5.3753*5.3714
10/23/2011 21:50:00*5.3725*5.37214*5.37372*5.37148
10/23/2011 21:55:00*5.37214*5.3719*5.3733*5.3712
10/23/2011 22:00:00*5.3719*5.37076*5.37275*5.3702
10/23/2011 22:05:00*5.37076*5.372*5.37222*5.3705
10/23/2011 22:10:00*5.372*5.37162*5.3721*5.37068
10/23/2011 22:15:00*5.37162*5.36924*5.3718*5.36924
10/23/2011 22:20:00*5.36924*5.37223*5.3725*5.36909
10/23/2011 22:25:00*5.37223*5.37214*5.37293*5.372
10/23/2011 22:30:00*5.37214*5.37192*5.37214*5.3704
10/23/2011 22:35:00*5.37192*5.3703*5.37244*5.36917
10/23/2011 22:40:00*5.3703*5.36932*5.3705*5.3682
10/23/2011 22:45:00*5.36932*5.36934*5.3712*5.36855
10/23/2011 22:50:00*5.36934*5.36658*5.36934*5.36638
10/23/2011 22:55:00*5.36658*5.36333*5.36658*5.36333
10/23/2011 23:00:00*5.36333*5.3644*5.36527*5.36321
10/23/2011 23:05:00*5.3644*5.3666*5.36706*5.36438
10/23/2011 23:10:00*5.3666*5.3661*5.3667*5.3653
10/23/2011 23:15:00*5.3661*5.36421*5.3661*5.3639
10/23/2011 23:20:00*5.36421*5.3669*5.3669*5.3637
10/23/2011 23:25:00*5.3669*5.3672*5.3678*5.3653
10/23/2011 23:30:00*5.3672*5.36475*5.3673*5.36475
10/23/2011 23:35:00*5.36541*5.36332*5.3655*5.3633
10/23/2011 23:40:00*5.3634*5.3639*5.36443*5.36318
10/23/2011 23:45:00*5.3639*5.3645*5.3649*5.3639
10/23/2011 23:50:00*5.3645*5.36344*5.36456*5.36324
10/23/2011 23:55:00*5.36344*5.3636*5.36492*5.36336
10/24/2011 00:00:00*5.3636*5.3627*5.36384*5.3627
10/24/2011 00:05:00*5.3627*5.36207*5.3631*5.3601
10/24/2011 00:10:00*5.36207*5.36023*5.36207*5.36005
10/24/2011 00:15:00*5.36023*5.35496*5.36026*5.35297
10/24/2011 00:20:00*5.3548*5.35849*5.35849*5.3533
10/24/2011 00:25:00*5.35849*5.35924*5.35934*5.35755
10/24/2011 00:30:00*5.35924*5.3606*5.36108*5.3589
10/24/2011 00:35:00*5.3606*5.3597*5.3613*5.3587
10/24/2011 00:40:00*5.3597*5.3619*5.3619*5.3592
10/24/2011 00:45:00*5.3619*5.3615*5.36201*5.3613
10/24/2011 00:50:00*5.3615*5.36124*5.3632*5.36122
10/24/2011 00:55:00*5.36124*5.3609*5.3619*5.36081
10/24/2011 01:00:00*5.3609*5.35963*5.3609*5.3593
10/24/2011 01:05:00*5.35963*5.3593*5.35963*5.3581
10/24/2011 01:10:00*5.3593*5.3598*5.3604*5.3591
10/24/2011 01:15:00*5.3598*5.35884*5.36021*5.3587
10/24/2011 01:20:00*5.3588*5.35961*5.3597*5.3586
10/24/2011 01:25:00*5.35961*5.3596*5.36164*5.3593
10/24/2011 01:30:00*5.3596*5.35955*5.35963*5.3587
10/24/2011 01:35:00*5.35955*5.35834*5.3599*5.35753
10/24/2011 01:40:00*5.35834*5.3575*5.359*5.35657
10/24/2011 01:45:00*5.3575*5.3581*5.35842*5.3571
10/24/2011 01:50:00*5.3581*5.35822*5.3595*5.35757
10/24/2011 01:55:00*5.35822*5.3535*5.35822*5.3535
10/24/2011 02:00:00*5.35528*5.34656*5.35528*5.34637
10/24/2011 02:05:00*5.34656*5.3446*5.34656*5.3407
10/24/2011 02:10:00*5.3443*5.34445*5.34549*5.34173
10/24/2011 02:15:00*5.34445*5.34342*5.34737*5.34326
10/24/2011 02:20:00*5.34342*5.33948*5.34342*5.3366
10/24/2011 02:25:00*5.33948*5.337*5.3396*5.337
10/24/2011 02:30:00*5.337*5.34228*5.3426*5.33569
10/24/2011 02:35:00*5.34228*5.34435*5.3449*5.34044
10/24/2011 02:40:00*5.34435*5.34503*5.34519*5.343
10/24/2011 02:45:00*5.34503*5.34251*5.34573*5.342
10/24/2011 02:50:00*5.34251*5.34565*5.34604*5.34235
10/24/2011 02:55:00*5.34565*5.349*5.34988*5.34565
10/24/2011 03:00:00*5.349*5.3483*5.3493*5.3467
10/24/2011 03:05:00*5.3483*5.3488*5.3528*5.3476
10/24/2011 03:10:00*5.3488*5.3547*5.3569*5.3485
10/24/2011 03:15:00*5.3547*5.3528*5.3555*5.35095
10/24/2011 03:20:00*5.3528*5.3579*5.3583*5.3511
10/24/2011 03:25:00*5.3579*5.3587*5.3602*5.3569
10/24/2011 03:30:00*5.3602*5.35513*5.3602*5.35511
10/24/2011 03:35:00*5.35532*5.35361*5.35909*5.35361
10/24/2011 03:40:00*5.35361*5.3547*5.3549*5.3513
10/24/2011 03:45:00*5.3547*5.3563*5.3579*5.35411
10/24/2011 03:50:00*5.3563*5.35641*5.3573*5.3553
10/24/2011 03:55:00*5.35637*5.36162*5.36243*5.3559
10/24/2011 04:00:00*5.36162*5.35994*5.3646*5.35994
10/24/2011 04:05:00*5.35994*5.35803*5.36062*5.357
10/24/2011 04:10:00*5.35803*5.3556*5.35849*5.35418
10/24/2011 04:15:00*5.3556*5.36255*5.36266*5.3556
10/24/2011 04:20:00*5.36255*5.36671*5.36715*5.36255
10/24/2011 04:25:00*5.36671*5.36754*5.3681*5.36521
10/24/2011 04:30:00*5.36754*5.36716*5.36824*5.36518
10/24/2011 04:35:00*5.36716*5.3678*5.3712*5.36716
10/24/2011 04:40:00*5.3678*5.3708*5.3709*5.3677
10/24/2011 04:45:00*5.3708*5.36706*5.3716*5.3663
10/24/2011 04:50:00*5.36706*5.373*5.3744*5.36703
10/24/2011 04:55:00*5.373*5.37579*5.3768*5.373
10/24/2011 05:00:00*5.37579*5.3721*5.3766*5.37175
10/24/2011 05:05:00*5.3721*5.3735*5.3777*5.372
10/24/2011 05:10:00*5.3735*5.3749*5.3749*5.37235
10/24/2011 05:15:00*5.3749*5.37095*5.3761*5.3707
10/24/2011 05:20:00*5.37095*5.37285*5.37354*5.3708
10/24/2011 05:25:00*5.37285*5.3745*5.37759*5.37192
10/24/2011 05:30:00*5.3745*5.37282*5.3756*5.37282
10/24/2011 05:35:00*5.37282*5.3726*5.37331*5.372
10/24/2011 05:40:00*5.3726*5.3692*5.3726*5.36816
10/24/2011 05:45:00*5.3692*5.36801*5.3692*5.36696
10/24/2011 05:50:00*5.36801*5.3685*5.36991*5.3675
10/24/2011 05:55:00*5.3685*5.3702*5.3715*5.3677
10/24/2011 06:00:00*5.36898*5.3704*5.3727*5.36898
10/24/2011 06:05:00*5.3704*5.3712*5.3716*5.3704
10/24/2011 06:10:00*5.37142*5.3709*5.3719*5.36975
10/24/2011 06:15:00*5.3709*5.37204*5.37208*5.3687
10/24/2011 06:20:00*5.37204*5.37126*5.37215*5.37026
10/24/2011 06:25:00*5.37126*5.36867*5.37126*5.36762
10/24/2011 06:30:00*5.36867*5.36882*5.37022*5.3676
10/24/2011 06:35:00*5.36882*5.37064*5.37076*5.36752
10/24/2011 06:40:00*5.37064*5.3808*5.38101*5.37064
10/24/2011 06:45:00*5.3808*5.3804*5.38319*5.37991
10/24/2011 06:50:00*5.3804*5.3832*5.38543*5.3804
10/24/2011 06:55:00*5.3832*5.38269*5.3853*5.38269
10/24/2011 07:00:00*5.38269*5.38443*5.3855*5.3812
10/24/2011 07:05:00*5.38443*5.38298*5.3852*5.38177
10/24/2011 07:10:00*5.38298*5.38092*5.3834*5.38092
10/24/2011 07:15:00*5.38092*5.38026*5.38209*5.3796
10/24/2011 07:20:00*5.38013*5.38033*5.38104*5.37916
10/24/2011 07:25:00*5.38038*5.37956*5.3814*5.37913
10/24/2011 07:30:00*5.37956*5.38041*5.38131*5.3791
10/24/2011 07:35:00*5.38041*5.37678*5.38111*5.37672
10/24/2011 07:40:00*5.37678*5.37524*5.37827*5.37474
10/24/2011 07:45:00*5.37524*5.3763*5.3766*5.3747
10/24/2011 07:50:00*5.3763*5.37624*5.37761*5.37528
10/24/2011 07:55:00*5.37624*5.37026*5.37624*5.37019
10/24/2011 08:00:00*5.37026*5.3712*5.3725*5.3691
10/24/2011 08:05:00*5.3715*5.37245*5.3731*5.37113
10/24/2011 08:10:00*5.37234*5.3731*5.37388*5.37233
10/24/2011 08:15:00*5.3731*5.373*5.3734*5.3707
10/24/2011 08:20:00*5.373*5.3751*5.3753*5.3724
10/24/2011 08:25:00*5.3751*5.3765*5.37696*5.3751
10/24/2011 08:30:00*5.3765*5.3764*5.3769*5.3756
10/24/2011 08:35:00*5.3761*5.3771*5.38002*5.376
10/24/2011 08:40:00*5.3771*5.3752*5.3771*5.3719
10/24/2011 08:45:00*5.3752*5.3696*5.3753*5.3696
10/24/2011 08:50:00*5.3705*5.37381*5.37381*5.3682
10/24/2011 08:55:00*5.37381*5.3696*5.37462*5.36921
10/24/2011 09:00:00*5.3696*5.3715*5.3715*5.3683
10/24/2011 09:05:00*5.3713*5.37279*5.3744*5.3711
10/24/2011 09:10:00*5.37279*5.3745*5.3756*5.37271
10/24/2011 09:15:00*5.374*5.3752*5.37531*5.373
10/24/2011 09:20:00*5.3752*5.37723*5.3783*5.3752
10/24/2011 09:25:00*5.37723*5.3817*5.3826*5.37698
10/24/2011 09:30:00*5.3817*5.38231*5.3837*5.3807
10/24/2011 09:35:00*5.3827*5.3787*5.3828*5.37712
10/24/2011 09:40:00*5.3781*5.3752*5.3806*5.3736
10/24/2011 09:45:00*5.3752*5.376*5.3769*5.3741
10/24/2011 09:50:00*5.376*5.37364*5.37706*5.37205
10/24/2011 09:55:00*5.37364*5.3771*5.3775*5.37294
10/24/2011 10:00:00*5.3771*5.37864*5.3799*5.37599
10/24/2011 10:05:00*5.37864*5.37698*5.3801*5.37675
10/24/2011 10:10:00*5.37698*5.3752*5.37713*5.37253
10/24/2011 10:15:00*5.3752*5.3705*5.3752*5.36864
10/24/2011 10:20:00*5.3705*5.36502*5.37095*5.36474
10/24/2011 10:25:00*5.36502*5.36402*5.36581*5.36277
10/24/2011 10:30:00*5.36402*5.3623*5.3643*5.36025
10/24/2011 10:35:00*5.3623*5.36143*5.36367*5.36124
10/24/2011 10:40:00*5.36143*5.36362*5.36458*5.36086
10/24/2011 10:45:00*5.36362*5.3641*5.36456*5.36293
10/24/2011 10:50:00*5.3641*5.3624*5.3641*5.3611
10/24/2011 10:55:00*5.36258*5.36294*5.36294*5.361
10/24/2011 11:00:00*5.36294*5.36278*5.36294*5.35865
10/24/2011 11:05:00*5.36278*5.35776*5.36278*5.35584
10/24/2011 11:10:00*5.35753*5.35464*5.35784*5.3524
10/24/2011 11:15:00*5.35464*5.35289*5.35506*5.35289
10/24/2011 11:20:00*5.3538*5.34585*5.3538*5.34525
10/24/2011 11:25:00*5.34571*5.3456*5.34798*5.3456
10/24/2011 11:30:00*5.34644*5.34395*5.34644*5.34119
10/24/2011 11:35:00*5.34383*5.34448*5.34623*5.3424
10/24/2011 11:40:00*5.34448*5.34242*5.346*5.34242
10/24/2011 11:45:00*5.34242*5.34203*5.34274*5.34109
10/24/2011 11:50:00*5.3418*5.341*5.34188*5.3381
10/24/2011 11:55:00*5.341*5.34445*5.34486*5.34092
10/24/2011 12:00:00*5.34445*5.34386*5.34564*5.34379
10/24/2011 12:05:00*5.34386*5.3462*5.34637*5.34326
10/24/2011 12:10:00*5.34612*5.34539*5.34644*5.34439
10/24/2011 12:15:00*5.34539*5.34554*5.3468*5.34441
10/24/2011 12:20:00*5.34554*5.34445*5.3466*5.3441
10/24/2011 12:25:00*5.34445*5.34529*5.34529*5.3435
10/24/2011 12:30:00*5.34529*5.34503*5.34588*5.3446
10/24/2011 12:35:00*5.34503*5.34858*5.34858*5.3438
10/24/2011 12:40:00*5.34858*5.34806*5.34873*5.34723
10/24/2011 12:45:00*5.34806*5.3481*5.34868*5.34722
10/24/2011 12:50:00*5.3481*5.34996*5.35041*5.34772
10/24/2011 12:55:00*5.34996*5.34837*5.35045*5.3481
10/24/2011 13:00:00*5.34853*5.34837*5.34918*5.34769
10/24/2011 13:05:00*5.34837*5.34789*5.34847*5.34699
10/24/2011 13:10:00*5.34789*5.3455*5.34817*5.3444
10/24/2011 13:15:00*5.34473*5.34319*5.34542*5.34152
10/24/2011 13:20:00*5.34319*5.34231*5.3436*5.34165
10/24/2011 13:25:00*5.34231*5.34139*5.34277*5.34123
10/24/2011 13:30:00*5.34139*5.34071*5.34139*5.3397
10/24/2011 13:35:00*5.34071*5.34223*5.34223*5.34071
10/24/2011 13:40:00*5.34223*5.34267*5.34323*5.342
10/24/2011 13:45:00*5.34267*5.341*5.34304*5.34031
10/24/2011 13:50:00*5.341*5.3381*5.341*5.337
10/24/2011 13:55:00*5.3381*5.3381*5.33848*5.3371
10/24/2011 14:00:00*5.33811*5.33843*5.33843*5.3367
10/24/2011 14:05:00*5.33843*5.33831*5.3395*5.33816
10/24/2011 14:10:00*5.3386*5.33862*5.34055*5.33824
10/24/2011 14:15:00*5.33862*5.341*5.3418*5.3379
10/24/2011 14:20:00*5.34112*5.3448*5.34563*5.3402
10/24/2011 14:25:00*5.3448*5.34321*5.34517*5.3421
10/24/2011 14:30:00*5.34321*5.34074*5.34321*5.3389
10/24/2011 14:35:00*5.34074*5.3391*5.34074*5.3385
10/24/2011 14:40:00*5.3391*5.3399*5.34063*5.33873
10/24/2011 14:45:00*5.3399*5.34091*5.34241*5.3399
10/24/2011 14:50:00*5.34091*5.33854*5.3413*5.33801
10/24/2011 14:55:00*5.33854*5.3399*5.3405*5.3385
10/24/2011 15:00:00*5.3399*5.33785*5.34076*5.33785
10/24/2011 15:05:00*5.33785*5.33682*5.33789*5.33449
10/24/2011 15:10:00*5.33684*5.33753*5.33789*5.3355
10/24/2011 15:15:00*5.33753*5.34034*5.34041*5.33753
10/24/2011 15:20:00*5.34034*5.34134*5.34214*5.33949
10/24/2011 15:25:00*5.34134*5.34272*5.34299*5.34088
10/24/2011 15:30:00*5.34272*5.34467*5.34567*5.34272
10/24/2011 15:35:00*5.34487*5.3448*5.34579*5.34333
10/24/2011 15:40:00*5.3448*5.34511*5.34526*5.34319
10/24/2011 15:45:00*5.34511*5.34601*5.3473*5.34511
10/24/2011 15:50:00*5.34601*5.35034*5.35099*5.34587
10/24/2011 15:55:00*5.35034*5.34598*5.35042*5.34598
10/24/2011 16:00:00*5.34598*5.34583*5.34694*5.34571
10/24/2011 16:05:00*5.34583*5.34559*5.34611*5.34559
10/24/2011 16:10:00*5.34559*5.34483*5.34581*5.34477
10/24/2011 16:15:00*5.34483*5.34582*5.34585*5.34363
10/24/2011 16:20:00*5.34579*5.34723*5.3473*5.34577
10/24/2011 16:25:00*5.34723*5.34682*5.34836*5.34647
10/24/2011 16:30:00*5.34682*5.34695*5.34695*5.34643
10/24/2011 16:35:00*5.34695*5.34611*5.34865*5.34585
10/24/2011 16:40:00*5.34611*5.34589*5.34654*5.34546
10/24/2011 16:45:00*5.34589*5.34533*5.34589*5.345
10/24/2011 16:50:00*5.34533*5.34521*5.34546*5.34493
10/24/2011 16:55:00*5.34521*5.34623*5.34638*5.34508
10/24/2011 17:00:00*5.34623*5.3447*5.34638*5.34466
