10/20/2011 17:05:00*5.40166*5.40355*5.40377*5.40115
10/20/2011 17:10:00*5.40355*5.4033*5.40391*5.4033
10/20/2011 17:15:00*5.4033*5.40368*5.40393*5.40277
10/20/2011 17:20:00*5.40368*5.40216*5.40437*5.40155
10/20/2011 17:25:00*5.40216*5.40282*5.40296*5.4017
10/20/2011 17:30:00*5.40282*5.40304*5.40369*5.40282
10/20/2011 17:35:00*5.40304*5.40299*5.40408*5.40259
10/20/2011 17:40:00*5.40299*5.40284*5.40303*5.40275
10/20/2011 17:45:00*5.40284*5.40288*5.40353*5.40283
10/20/2011 17:50:00*5.40288*5.40404*5.40404*5.40288
10/20/2011 17:55:00*5.40404*5.40462*5.40481*5.40339
10/20/2011 18:00:00*5.40462*5.40327*5.40462*5.40322
10/20/2011 18:05:00*5.40327*5.40349*5.40416*5.4032
10/20/2011 18:10:00*5.40349*5.40176*5.40349*5.40142
10/20/2011 18:15:00*5.40176*5.3997*5.4027*5.39953
10/20/2011 18:20:00*5.3997*5.39938*5.39996*5.39875
10/20/2011 18:25:00*5.39938*5.4006*5.4006*5.39934
10/20/2011 18:30:00*5.4006*5.40071*5.40071*5.39987
10/20/2011 18:35:00*5.40071*5.39954*5.4011*5.39892
10/20/2011 18:40:00*5.39954*5.4002*5.4012*5.39907
10/20/2011 18:45:00*5.4002*5.3993*5.4006*5.39918
10/20/2011 18:50:00*5.3993*5.4007*5.40106*5.3993
10/20/2011 18:55:00*5.4007*5.4011*5.40134*5.4007
10/20/2011 19:00:00*5.401*5.4033*5.4033*5.401
10/20/2011 19:05:00*5.4033*5.40267*5.4033*5.4019
10/20/2011 19:10:00*5.40261*5.40159*5.4034*5.40128
10/20/2011 19:15:00*5.40159*5.40244*5.4027*5.40153
10/20/2011 19:20:00*5.40232*5.4023*5.40276*5.4021
10/20/2011 19:25:00*5.4025*5.4033*5.4033*5.40153
10/20/2011 19:30:00*5.4033*5.4063*5.4074*5.4024
10/20/2011 19:35:00*5.4063*5.40531*5.4063*5.4044
10/20/2011 19:40:00*5.40531*5.4047*5.4056*5.40386
10/20/2011 19:45:00*5.4047*5.40391*5.4055*5.4038
10/20/2011 19:50:00*5.40391*5.404*5.4044*5.4031
10/20/2011 19:55:00*5.404*5.40069*5.404*5.3998
10/20/2011 20:00:00*5.40069*5.39674*5.40069*5.39636
10/20/2011 20:05:00*5.39674*5.39561*5.3978*5.3948
10/20/2011 20:10:00*5.39561*5.3942*5.3963*5.39332
10/20/2011 20:15:00*5.3942*5.39572*5.39593*5.3919
10/20/2011 20:20:00*5.39572*5.3952*5.39572*5.3939
10/20/2011 20:25:00*5.3952*5.3989*5.3998*5.3945
10/20/2011 20:30:00*5.3989*5.404*5.404*5.3987
10/20/2011 20:35:00*5.404*5.4019*5.404*5.4009
10/20/2011 20:40:00*5.4019*5.402*5.40255*5.4006
10/20/2011 20:45:00*5.402*5.4005*5.4023*5.40033
10/20/2011 20:50:00*5.4005*5.40632*5.40782*5.4005
10/20/2011 20:55:00*5.40632*5.4061*5.4065*5.40396
10/20/2011 21:00:00*5.4061*5.4026*5.4072*5.40249
10/20/2011 21:05:00*5.4026*5.40105*5.4029*5.40039
10/20/2011 21:10:00*5.40138*5.3983*5.40138*5.39564
10/20/2011 21:15:00*5.3983*5.401*5.4011*5.398
10/20/2011 21:20:00*5.4001*5.39882*5.4017*5.39882
10/20/2011 21:25:00*5.39882*5.39961*5.40001*5.3981
10/20/2011 21:30:00*5.39961*5.4008*5.4037*5.3996
10/20/2011 21:35:00*5.4008*5.40009*5.4008*5.3981
10/20/2011 21:40:00*5.40009*5.39648*5.4006*5.396
10/20/2011 21:45:00*5.39645*5.39761*5.39761*5.39358
10/20/2011 21:50:00*5.39761*5.3998*5.4005*5.39739
10/20/2011 21:55:00*5.3998*5.40009*5.4015*5.3995
10/20/2011 22:00:00*5.40009*5.40292*5.403*5.40009
10/20/2011 22:05:00*5.40292*5.40258*5.4063*5.40192
10/20/2011 22:10:00*5.40258*5.4026*5.40315*5.4012
10/20/2011 22:15:00*5.4026*5.39882*5.4026*5.3987
10/20/2011 22:20:00*5.39882*5.3986*5.3989*5.39694
10/20/2011 22:25:00*5.3984*5.39963*5.40007*5.39834
10/20/2011 22:30:00*5.39963*5.39842*5.39969*5.39776
10/20/2011 22:35:00*5.39842*5.3994*5.3994*5.3979
10/20/2011 22:40:00*5.3994*5.3999*5.4002*5.39866
10/20/2011 22:45:00*5.3999*5.39882*5.3999*5.39827
10/20/2011 22:50:00*5.39882*5.3982*5.3994*5.39725
10/20/2011 22:55:00*5.3982*5.4014*5.40191*5.3982
10/20/2011 23:00:00*5.4014*5.4021*5.4021*5.4004
10/20/2011 23:05:00*5.4015*5.40254*5.403*5.4009
10/20/2011 23:10:00*5.40254*5.4029*5.4034*5.4025
10/20/2011 23:15:00*5.4029*5.401*5.4037*5.40081
10/20/2011 23:20:00*5.401*5.4052*5.4055*5.401
10/20/2011 23:25:00*5.4052*5.4042*5.4054*5.4042
10/20/2011 23:30:00*5.4042*5.4049*5.406*5.4042
10/20/2011 23:35:00*5.4049*5.40344*5.40492*5.40187
10/20/2011 23:40:00*5.40344*5.4021*5.4035*5.40205
10/20/2011 23:45:00*5.4021*5.40498*5.40498*5.4019
10/20/2011 23:50:00*5.40498*5.4054*5.40626*5.40485
10/20/2011 23:55:00*5.4054*5.4048*5.4063*5.4048
10/21/2011 00:00:00*5.4048*5.4046*5.4055*5.4046
10/21/2011 00:05:00*5.4046*5.4041*5.4051*5.4034
10/21/2011 00:10:00*5.4041*5.4029*5.4046*5.4029
10/21/2011 00:15:00*5.4029*5.40279*5.40314*5.40117
10/21/2011 00:20:00*5.40279*5.40418*5.40418*5.40279
10/21/2011 00:25:00*5.40418*5.4026*5.40418*5.40164
10/21/2011 00:30:00*5.4026*5.403*5.4034*5.402
10/21/2011 00:35:00*5.403*5.404*5.40417*5.403
10/21/2011 00:40:00*5.404*5.40281*5.40446*5.40281
10/21/2011 00:45:00*5.40281*5.40276*5.4033*5.40268
10/21/2011 00:50:00*5.40276*5.40397*5.4045*5.40273
10/21/2011 00:55:00*5.40397*5.40232*5.40397*5.402
10/21/2011 01:00:00*5.40232*5.4032*5.40335*5.40114
10/21/2011 01:05:00*5.4032*5.40225*5.4032*5.40135
10/21/2011 01:10:00*5.40223*5.39955*5.40274*5.3994
10/21/2011 01:15:00*5.39955*5.3982*5.39955*5.3973
10/21/2011 01:20:00*5.3982*5.3988*5.3993*5.3976
10/21/2011 01:25:00*5.3988*5.3988*5.39912*5.39832
10/21/2011 01:30:00*5.3987*5.39871*5.3991*5.39868
10/21/2011 01:35:00*5.39871*5.3963*5.39883*5.3962
10/21/2011 01:40:00*5.3963*5.3949*5.3963*5.3947
10/21/2011 01:45:00*5.3949*5.39306*5.3956*5.39205
10/21/2011 01:50:00*5.39306*5.3955*5.39551*5.39306
10/21/2011 01:55:00*5.3955*5.3974*5.3982*5.3955
10/21/2011 02:00:00*5.3974*5.3977*5.39781*5.3967
10/21/2011 02:05:00*5.3977*5.4*5.40032*5.39703
10/21/2011 02:10:00*5.4*5.39862*5.4*5.39862
10/21/2011 02:15:00*5.39862*5.39772*5.39923*5.39671
10/21/2011 02:20:00*5.39772*5.39977*5.39983*5.39544
10/21/2011 02:25:00*5.39977*5.3991*5.40017*5.39773
10/21/2011 02:30:00*5.3991*5.40367*5.4043*5.3991
10/21/2011 02:35:00*5.40367*5.40704*5.40704*5.40205
10/21/2011 02:40:00*5.40704*5.40614*5.4083*5.4061
10/21/2011 02:45:00*5.40614*5.4068*5.40822*5.4051
10/21/2011 02:50:00*5.4068*5.40886*5.41212*5.4068
10/21/2011 02:55:00*5.40886*5.41106*5.4111*5.40886
10/21/2011 03:00:00*5.41106*5.41037*5.4119*5.41037
10/21/2011 03:05:00*5.41037*5.4164*5.4186*5.41037
10/21/2011 03:10:00*5.4164*5.4206*5.4214*5.4164
10/21/2011 03:15:00*5.4206*5.4195*5.4227*5.4195
10/21/2011 03:20:00*5.4195*5.41891*5.42061*5.41737
10/21/2011 03:25:00*5.41891*5.41777*5.4193*5.41734
10/21/2011 03:30:00*5.41777*5.41544*5.4182*5.4152
10/21/2011 03:35:00*5.41544*5.4195*5.4195*5.41507
10/21/2011 03:40:00*5.4195*5.4204*5.4223*5.41948
10/21/2011 03:45:00*5.4204*5.41543*5.4214*5.41543
10/21/2011 03:50:00*5.41543*5.4171*5.4187*5.41496
10/21/2011 03:55:00*5.4171*5.41811*5.4189*5.4168
10/21/2011 04:00:00*5.41811*5.41942*5.42041*5.41771
10/21/2011 04:05:00*5.41942*5.4193*5.41942*5.41534
10/21/2011 04:10:00*5.4193*5.42953*5.42953*5.4193
10/21/2011 04:15:00*5.42953*5.4278*5.43214*5.4277
10/21/2011 04:20:00*5.4278*5.42625*5.42791*5.42473
10/21/2011 04:25:00*5.42625*5.4264*5.42735*5.4256
10/21/2011 04:30:00*5.4264*5.42023*5.4265*5.4185
10/21/2011 04:35:00*5.42023*5.42313*5.42344*5.419
10/21/2011 04:40:00*5.42313*5.42214*5.42313*5.42127
10/21/2011 04:45:00*5.42214*5.41768*5.42214*5.41763
10/21/2011 04:50:00*5.41768*5.41879*5.41918*5.41721
10/21/2011 04:55:00*5.41879*5.41575*5.41879*5.41567
10/21/2011 05:00:00*5.41575*5.41406*5.41615*5.41127
10/21/2011 05:05:00*5.41406*5.413*5.41406*5.4114
10/21/2011 05:10:00*5.413*5.41641*5.41742*5.413
10/21/2011 05:15:00*5.41641*5.41326*5.41748*5.41326
10/21/2011 05:20:00*5.41326*5.40589*5.41326*5.40531
10/21/2011 05:25:00*5.4058*5.40354*5.40592*5.40268
10/21/2011 05:30:00*5.40354*5.40491*5.40498*5.40065
10/21/2011 05:35:00*5.40491*5.401*5.40531*5.401
10/21/2011 05:40:00*5.401*5.40231*5.40379*5.39992
10/21/2011 05:45:00*5.40231*5.404*5.40515*5.40074
10/21/2011 05:50:00*5.404*5.40638*5.40638*5.40346
10/21/2011 05:55:00*5.40638*5.40579*5.40808*5.4053
10/21/2011 06:00:00*5.40579*5.40391*5.40693*5.40375
10/21/2011 06:05:00*5.40391*5.40468*5.40468*5.4003
10/21/2011 06:10:00*5.40468*5.4088*5.4088*5.40437
10/21/2011 06:15:00*5.4088*5.4045*5.4088*5.40405
10/21/2011 06:20:00*5.4045*5.40346*5.40562*5.40201
10/21/2011 06:25:00*5.40346*5.40421*5.4045*5.4012
10/21/2011 06:30:00*5.40421*5.40558*5.40688*5.4042
10/21/2011 06:35:00*5.40558*5.40727*5.40841*5.40558
10/21/2011 06:40:00*5.40727*5.4082*5.40841*5.40602
10/21/2011 06:45:00*5.4082*5.4119*5.4131*5.4075
10/21/2011 06:50:00*5.4119*5.41128*5.4131*5.41123
10/21/2011 06:55:00*5.41128*5.40829*5.41132*5.40829
10/21/2011 07:00:00*5.40829*5.41341*5.41341*5.40814
10/21/2011 07:05:00*5.41341*5.4127*5.41423*5.4117
10/21/2011 07:10:00*5.4127*5.40928*5.4128*5.4073
10/21/2011 07:15:00*5.40928*5.40668*5.4106*5.4064
10/21/2011 07:20:00*5.40668*5.40331*5.40688*5.4033
10/21/2011 07:25:00*5.40331*5.4008*5.40331*5.39881
10/21/2011 07:30:00*5.4008*5.39454*5.402*5.39454
10/21/2011 07:35:00*5.39454*5.395*5.3959*5.39052
10/21/2011 07:40:00*5.395*5.39462*5.3966*5.39321
10/21/2011 07:45:00*5.39462*5.3974*5.39755*5.3935
10/21/2011 07:50:00*5.3974*5.39275*5.3974*5.39267
10/21/2011 07:55:00*5.39275*5.38908*5.39298*5.38732
10/21/2011 08:00:00*5.38908*5.3901*5.3901*5.38651
10/21/2011 08:05:00*5.3901*5.3883*5.3901*5.38502
10/21/2011 08:10:00*5.3883*5.39075*5.39161*5.38771
10/21/2011 08:15:00*5.39075*5.39466*5.39466*5.39075
10/21/2011 08:20:00*5.39466*5.39304*5.39623*5.39304
10/21/2011 08:25:00*5.39304*5.39415*5.39432*5.38972
10/21/2011 08:30:00*5.39415*5.39314*5.3966*5.39314
10/21/2011 08:35:00*5.39314*5.39595*5.3969*5.39314
10/21/2011 08:40:00*5.39595*5.39572*5.39595*5.39111
10/21/2011 08:45:00*5.39572*5.39666*5.40085*5.39568
10/21/2011 08:50:00*5.39666*5.3967*5.39916*5.39541
10/21/2011 08:55:00*5.3967*5.39395*5.39686*5.39241
10/21/2011 09:00:00*5.39395*5.38323*5.39395*5.3815
10/21/2011 09:05:00*5.38323*5.3792*5.38334*5.37699
10/21/2011 09:10:00*5.3792*5.38021*5.38106*5.37558
10/21/2011 09:15:00*5.3804*5.38188*5.38188*5.37965
10/21/2011 09:20:00*5.38188*5.37381*5.38222*5.37223
10/21/2011 09:25:00*5.37381*5.3649*5.37381*5.3649
10/21/2011 09:30:00*5.3649*5.3651*5.36686*5.3619
10/21/2011 09:35:00*5.3651*5.36562*5.3665*5.3626
10/21/2011 09:40:00*5.36562*5.3645*5.36593*5.36
10/21/2011 09:45:00*5.3645*5.36257*5.3645*5.361
10/21/2011 09:50:00*5.36272*5.36145*5.36323*5.35904
10/21/2011 09:55:00*5.36145*5.35972*5.36206*5.35921
10/21/2011 10:00:00*5.35972*5.36088*5.36199*5.35676
10/21/2011 10:05:00*5.36088*5.3633*5.36437*5.36088
10/21/2011 10:10:00*5.3633*5.36562*5.3662*5.3633
10/21/2011 10:15:00*5.36562*5.36458*5.36612*5.36365
10/21/2011 10:20:00*5.36458*5.36164*5.36558*5.35983
10/21/2011 10:25:00*5.36164*5.36466*5.36466*5.36033
10/21/2011 10:30:00*5.36466*5.36589*5.3669*5.36408
10/21/2011 10:35:00*5.36589*5.37116*5.37403*5.36396
10/21/2011 10:40:00*5.37116*5.36934*5.37149*5.3686
10/21/2011 10:45:00*5.36934*5.37057*5.37287*5.36875
10/21/2011 10:50:00*5.37057*5.36724*5.37212*5.366
10/21/2011 10:55:00*5.36724*5.36638*5.36724*5.36384
10/21/2011 11:00:00*5.36634*5.35712*5.3664*5.35712
10/21/2011 11:05:00*5.35712*5.35986*5.3621*5.35712
10/21/2011 11:10:00*5.35986*5.36376*5.36376*5.35885
10/21/2011 11:15:00*5.36376*5.36357*5.364*5.3623
10/21/2011 11:20:00*5.36357*5.3637*5.36465*5.36154
10/21/2011 11:25:00*5.3637*5.36225*5.36438*5.36225
10/21/2011 11:30:00*5.36225*5.36198*5.36271*5.36094
10/21/2011 11:35:00*5.36198*5.36531*5.36531*5.36148
10/21/2011 11:40:00*5.36531*5.36643*5.36685*5.36353
10/21/2011 11:45:00*5.36643*5.36083*5.36805*5.35967
10/21/2011 11:50:00*5.36083*5.36272*5.36272*5.36017
10/21/2011 11:55:00*5.36272*5.36295*5.36384*5.36121
10/21/2011 12:00:00*5.36295*5.36671*5.36706*5.36295
10/21/2011 12:05:00*5.36671*5.36529*5.3669*5.36522
10/21/2011 12:10:00*5.36529*5.36712*5.3679*5.3646
10/21/2011 12:15:00*5.36701*5.36527*5.36898*5.36441
10/21/2011 12:20:00*5.36527*5.36603*5.36751*5.36478
10/21/2011 12:25:00*5.36603*5.36611*5.36716*5.36518
10/21/2011 12:30:00*5.36611*5.36534*5.3662*5.36488
10/21/2011 12:35:00*5.36534*5.36586*5.36609*5.3653
10/21/2011 12:40:00*5.36586*5.36767*5.36849*5.36554
10/21/2011 12:45:00*5.36767*5.36755*5.36836*5.3665
10/21/2011 12:50:00*5.36755*5.36961*5.37041*5.36755
10/21/2011 12:55:00*5.36961*5.3702*5.3709*5.3689
10/21/2011 13:00:00*5.3702*5.37289*5.3729*5.3702
10/21/2011 13:05:00*5.37289*5.37778*5.3783*5.37235
10/21/2011 13:10:00*5.37778*5.37731*5.37878*5.37582
10/21/2011 13:15:00*5.37731*5.37821*5.3804*5.37693
10/21/2011 13:20:00*5.378*5.37725*5.37878*5.37712
10/21/2011 13:25:00*5.37725*5.37663*5.37773*5.37537
10/21/2011 13:30:00*5.37663*5.37893*5.37972*5.37663
10/21/2011 13:35:00*5.37893*5.3779*5.37893*5.37766
10/21/2011 13:40:00*5.3779*5.37813*5.37851*5.37697
10/21/2011 13:45:00*5.37813*5.3791*5.38007*5.3775
10/21/2011 13:50:00*5.3791*5.37582*5.3808*5.3748
10/21/2011 13:55:00*5.37582*5.3782*5.3793*5.3758
10/21/2011 14:00:00*5.3782*5.382*5.38246*5.3779
10/21/2011 14:05:00*5.382*5.37803*5.386*5.37803
10/21/2011 14:10:00*5.37803*5.37786*5.3795*5.37602
10/21/2011 14:15:00*5.37786*5.37616*5.37806*5.3751
10/21/2011 14:20:00*5.37616*5.37724*5.37724*5.37507
10/21/2011 14:25:00*5.37724*5.3753*5.37724*5.37519
10/21/2011 14:30:00*5.3753*5.37806*5.37806*5.37482
10/21/2011 14:35:00*5.37806*5.37682*5.37806*5.37526
10/21/2011 14:40:00*5.37682*5.3745*5.37711*5.37441
10/21/2011 14:45:00*5.3745*5.37092*5.3745*5.37072
10/21/2011 14:50:00*5.37092*5.37057*5.37259*5.36985
10/21/2011 14:55:00*5.37057*5.37167*5.37293*5.37057
10/21/2011 15:00:00*5.37167*5.3691*5.37263*5.3691
10/21/2011 15:05:00*5.3691*5.36968*5.37048*5.36785
10/21/2011 15:10:00*5.36968*5.37005*5.37056*5.36823
10/21/2011 15:15:00*5.37005*5.37133*5.37142*5.36986
10/21/2011 15:20:00*5.37133*5.37017*5.37133*5.37005
10/21/2011 15:25:00*5.37017*5.36949*5.37058*5.36863
10/21/2011 15:30:00*5.36949*5.36998*5.36998*5.36802
10/21/2011 15:35:00*5.3697*5.36792*5.37035*5.36777
10/21/2011 15:40:00*5.36792*5.36872*5.36902*5.3679
10/21/2011 15:45:00*5.36872*5.36685*5.36872*5.36679
10/21/2011 15:50:00*5.36685*5.36321*5.36709*5.36241
10/21/2011 15:55:00*5.36321*5.36167*5.36321*5.36063
10/21/2011 16:00:00*5.36167*5.35732*5.362*5.35717
10/21/2011 16:05:00*5.35732*5.35944*5.35944*5.35732
