10/19/2011 17:05:00*5.40994*5.41112*5.41167*5.40994
10/19/2011 17:10:00*5.41112*5.4119*5.41246*5.41075
10/19/2011 17:15:00*5.4119*5.41116*5.41191*5.41088
10/19/2011 17:20:00*5.41116*5.41231*5.41293*5.4099
10/19/2011 17:25:00*5.41231*5.41225*5.41269*5.41216
10/19/2011 17:30:00*5.41225*5.41224*5.4125*5.41188
10/19/2011 17:35:00*5.41224*5.41251*5.41383*5.41115
10/19/2011 17:40:00*5.41251*5.41297*5.41297*5.4109
10/19/2011 17:45:00*5.41297*5.41286*5.41314*5.41262
10/19/2011 17:50:00*5.41286*5.4122*5.41286*5.41188
10/19/2011 17:55:00*5.4122*5.41072*5.4128*5.41068
10/19/2011 18:00:00*5.41072*5.40948*5.41093*5.4092
10/19/2011 18:05:00*5.40941*5.41033*5.4115*5.40929
10/19/2011 18:10:00*5.41033*5.4094*5.41037*5.40937
10/19/2011 18:15:00*5.4094*5.409*5.40946*5.4085
10/19/2011 18:20:00*5.409*5.40946*5.41013*5.40891
10/19/2011 18:25:00*5.40946*5.40885*5.41001*5.40872
10/19/2011 18:30:00*5.40886*5.40935*5.4094*5.4086
10/19/2011 18:35:00*5.40935*5.4087*5.40994*5.4086
10/19/2011 18:40:00*5.4087*5.40885*5.4089*5.40863
10/19/2011 18:45:00*5.40885*5.40892*5.40911*5.4088
10/19/2011 18:50:00*5.40892*5.40907*5.40926*5.40874
10/19/2011 18:55:00*5.40907*5.40871*5.40955*5.40857
10/19/2011 19:00:00*5.40871*5.4088*5.40915*5.40871
10/19/2011 19:05:00*5.4088*5.40962*5.40992*5.4088
10/19/2011 19:10:00*5.40962*5.4084*5.40972*5.40812
10/19/2011 19:15:00*5.4084*5.4074*5.40852*5.4072
10/19/2011 19:20:00*5.4074*5.40731*5.40756*5.4073
10/19/2011 19:25:00*5.40731*5.4068*5.40731*5.40676
10/19/2011 19:30:00*5.4068*5.4072*5.4072*5.4068
10/19/2011 19:35:00*5.4072*5.40573*5.4072*5.4057
10/19/2011 19:40:00*5.40573*5.4056*5.40573*5.40466
10/19/2011 19:45:00*5.4056*5.4054*5.40683*5.4054
10/19/2011 19:50:00*5.4054*5.40483*5.40588*5.40466
10/19/2011 19:55:00*5.40483*5.4062*5.40658*5.40416
10/19/2011 20:00:00*5.4062*5.40732*5.4075*5.4062
10/19/2011 20:05:00*5.40732*5.40593*5.40884*5.4055
10/19/2011 20:10:00*5.40593*5.405*5.4061*5.40491
10/19/2011 20:15:00*5.405*5.40397*5.4053*5.40397
10/19/2011 20:20:00*5.40398*5.4018*5.40402*5.4018
10/19/2011 20:25:00*5.4018*5.40376*5.40419*5.40128
10/19/2011 20:30:00*5.40376*5.4042*5.4046*5.40376
10/19/2011 20:35:00*5.4042*5.40548*5.40682*5.40376
10/19/2011 20:40:00*5.40534*5.40665*5.40709*5.4047
10/19/2011 20:45:00*5.4069*5.40666*5.4069*5.4054
10/19/2011 20:50:00*5.40669*5.40781*5.40858*5.40653
10/19/2011 20:55:00*5.40781*5.40892*5.4092*5.40781
10/19/2011 21:00:00*5.40892*5.40974*5.4105*5.40891
10/19/2011 21:05:00*5.40974*5.41018*5.4127*5.40907
10/19/2011 21:10:00*5.41025*5.4121*5.4138*5.4096
10/19/2011 21:15:00*5.4121*5.41851*5.4187*5.4118
10/19/2011 21:20:00*5.41851*5.41645*5.4195*5.4152
10/19/2011 21:25:00*5.41645*5.41627*5.4176*5.41576
10/19/2011 21:30:00*5.41593*5.4159*5.41738*5.4148
10/19/2011 21:35:00*5.4159*5.41775*5.4187*5.41547
10/19/2011 21:40:00*5.41775*5.4195*5.4195*5.4159
10/19/2011 21:45:00*5.4195*5.41714*5.42041*5.41682
10/19/2011 21:50:00*5.41714*5.417*5.41821*5.4155
10/19/2011 21:55:00*5.417*5.41584*5.4171*5.41493
10/19/2011 22:00:00*5.41584*5.41532*5.41624*5.41499
10/19/2011 22:05:00*5.41532*5.41773*5.41802*5.4148
10/19/2011 22:10:00*5.41773*5.41663*5.41842*5.41627
10/19/2011 22:15:00*5.41663*5.415*5.41663*5.415
10/19/2011 22:20:00*5.415*5.4156*5.41583*5.415
10/19/2011 22:25:00*5.4156*5.41627*5.41686*5.41547
10/19/2011 22:30:00*5.41636*5.41713*5.41726*5.41552
10/19/2011 22:35:00*5.41713*5.41978*5.4204*5.41701
10/19/2011 22:40:00*5.41978*5.4228*5.4228*5.41883
10/19/2011 22:45:00*5.4228*5.4227*5.4248*5.42261
10/19/2011 22:50:00*5.4227*5.42094*5.42338*5.4209
10/19/2011 22:55:00*5.42094*5.4208*5.4215*5.4207
10/19/2011 23:00:00*5.4208*5.4209*5.4217*5.4206
10/19/2011 23:05:00*5.4209*5.4231*5.42319*5.4209
10/19/2011 23:10:00*5.4231*5.42393*5.42491*5.4231
10/19/2011 23:15:00*5.42393*5.42797*5.42797*5.4239
10/19/2011 23:20:00*5.42797*5.42778*5.42962*5.42776
10/19/2011 23:25:00*5.4284*5.4252*5.4284*5.42483
10/19/2011 23:30:00*5.4252*5.42697*5.4273*5.42519
10/19/2011 23:35:00*5.42697*5.42772*5.431*5.42697
10/19/2011 23:40:00*5.42772*5.42598*5.4286*5.42566
10/19/2011 23:45:00*5.42598*5.42704*5.4271*5.42598
10/19/2011 23:50:00*5.42704*5.4256*5.4271*5.4256
10/19/2011 23:55:00*5.4256*5.4245*5.4259*5.4245
10/20/2011 00:00:00*5.4245*5.42335*5.4245*5.4225
10/20/2011 00:05:00*5.42335*5.424*5.42483*5.42335
10/20/2011 00:10:00*5.424*5.42385*5.4243*5.42262
10/20/2011 00:15:00*5.4237*5.4226*5.4239*5.4224
10/20/2011 00:20:00*5.4226*5.42448*5.4249*5.4224
10/20/2011 00:25:00*5.42448*5.42349*5.42448*5.4234
10/20/2011 00:30:00*5.42349*5.4254*5.4254*5.42349
10/20/2011 00:35:00*5.4254*5.4272*5.4278*5.42531
10/20/2011 00:40:00*5.4272*5.4254*5.4273*5.4251
10/20/2011 00:45:00*5.4254*5.4247*5.4256*5.42465
10/20/2011 00:50:00*5.4247*5.4259*5.4267*5.4246
10/20/2011 00:55:00*5.4259*5.429*5.4291*5.4259
10/20/2011 01:00:00*5.429*5.4283*5.43*5.4278
10/20/2011 01:05:00*5.4283*5.4276*5.4289*5.42704
10/20/2011 01:10:00*5.4276*5.43183*5.43183*5.4276
10/20/2011 01:15:00*5.43163*5.43203*5.4347*5.43123
10/20/2011 01:20:00*5.43203*5.43295*5.4336*5.43151
10/20/2011 01:25:00*5.43295*5.4367*5.4369*5.4324
10/20/2011 01:30:00*5.4367*5.43533*5.43899*5.43521
10/20/2011 01:35:00*5.43533*5.4362*5.4382*5.43481
10/20/2011 01:40:00*5.43603*5.4346*5.4363*5.4337
10/20/2011 01:45:00*5.4346*5.4315*5.43471*5.4314
10/20/2011 01:50:00*5.4315*5.43298*5.43508*5.43104
10/20/2011 01:55:00*5.43298*5.43191*5.4335*5.43175
10/20/2011 02:00:00*5.43191*5.43291*5.43325*5.43191
10/20/2011 02:05:00*5.43291*5.43583*5.43583*5.43291
10/20/2011 02:10:00*5.43583*5.43849*5.4391*5.43442
10/20/2011 02:15:00*5.43849*5.4381*5.44045*5.43708
10/20/2011 02:20:00*5.4381*5.43672*5.4388*5.4362
10/20/2011 02:25:00*5.43672*5.4342*5.43684*5.4342
10/20/2011 02:30:00*5.4342*5.43243*5.4342*5.43
10/20/2011 02:35:00*5.4325*5.43065*5.43319*5.42938
10/20/2011 02:40:00*5.43065*5.428*5.43251*5.428
10/20/2011 02:45:00*5.428*5.43212*5.43231*5.4275
10/20/2011 02:50:00*5.43212*5.42974*5.43212*5.4274
10/20/2011 02:55:00*5.42974*5.43037*5.43109*5.4278
10/20/2011 03:00:00*5.43037*5.43025*5.43109*5.42756
10/20/2011 03:05:00*5.43025*5.43434*5.43481*5.4291
10/20/2011 03:10:00*5.43481*5.43422*5.43481*5.43101
10/20/2011 03:15:00*5.43422*5.4362*5.4383*5.4337
10/20/2011 03:20:00*5.4362*5.43222*5.43715*5.4319
10/20/2011 03:25:00*5.43222*5.4344*5.4357*5.43222
10/20/2011 03:30:00*5.4344*5.44236*5.4442*5.4344
10/20/2011 03:35:00*5.44236*5.4373*5.44337*5.43713
10/20/2011 03:40:00*5.43761*5.43041*5.43792*5.4293
10/20/2011 03:45:00*5.43041*5.4292*5.43111*5.42842
10/20/2011 03:50:00*5.4292*5.42755*5.43084*5.4272
10/20/2011 03:55:00*5.42853*5.42593*5.42856*5.42573
10/20/2011 04:00:00*5.42593*5.42931*5.42964*5.4258
10/20/2011 04:05:00*5.42931*5.43074*5.43237*5.4286
10/20/2011 04:10:00*5.4306*5.42561*5.4318*5.42561
10/20/2011 04:15:00*5.42561*5.42382*5.42561*5.4211
10/20/2011 04:20:00*5.42382*5.4224*5.42489*5.42112
10/20/2011 04:25:00*5.4224*5.42305*5.42305*5.42165
10/20/2011 04:30:00*5.42305*5.42003*5.42305*5.41865
10/20/2011 04:35:00*5.42003*5.4181*5.42166*5.418
10/20/2011 04:40:00*5.4181*5.42181*5.42181*5.4181
10/20/2011 04:45:00*5.42181*5.4152*5.42181*5.4152
10/20/2011 04:50:00*5.4152*5.41613*5.4169*5.41468
10/20/2011 04:55:00*5.41613*5.4219*5.42224*5.41613
10/20/2011 05:00:00*5.4219*5.42341*5.42341*5.4211
10/20/2011 05:05:00*5.42341*5.42276*5.42344*5.4222
10/20/2011 05:10:00*5.42276*5.42012*5.42454*5.42012
10/20/2011 05:15:00*5.42012*5.42186*5.423*5.41972
10/20/2011 05:20:00*5.42186*5.41684*5.42326*5.4147
10/20/2011 05:25:00*5.41684*5.41192*5.41704*5.41068
10/20/2011 05:30:00*5.41192*5.408*5.41192*5.4069
10/20/2011 05:35:00*5.408*5.3953*5.408*5.38223
10/20/2011 05:40:00*5.3953*5.39033*5.3971*5.39033
10/20/2011 05:45:00*5.39033*5.39033*5.3935*5.38934
10/20/2011 05:50:00*5.39033*5.3901*5.39033*5.38422
10/20/2011 05:55:00*5.3901*5.38972*5.39328*5.38972
10/20/2011 06:00:00*5.38972*5.39446*5.39446*5.38732
10/20/2011 06:05:00*5.39446*5.38439*5.39446*5.3818
10/20/2011 06:10:00*5.38439*5.3834*5.38439*5.3791
10/20/2011 06:15:00*5.3834*5.3849*5.38665*5.3832
10/20/2011 06:20:00*5.3849*5.38716*5.38849*5.38459
10/20/2011 06:25:00*5.38716*5.3846*5.38841*5.38315
10/20/2011 06:30:00*5.3846*5.383*5.3865*5.38124
10/20/2011 06:35:00*5.383*5.38744*5.38744*5.383
10/20/2011 06:40:00*5.38744*5.3875*5.38813*5.38642
10/20/2011 06:45:00*5.3875*5.38516*5.39044*5.38516
10/20/2011 06:50:00*5.38516*5.38717*5.3881*5.38516
10/20/2011 06:55:00*5.38717*5.3902*5.39037*5.38681
10/20/2011 07:00:00*5.3902*5.39055*5.39094*5.38825
10/20/2011 07:05:00*5.39055*5.39487*5.3951*5.38973
10/20/2011 07:10:00*5.39487*5.39597*5.3973*5.39487
10/20/2011 07:15:00*5.39597*5.39032*5.39622*5.38913
10/20/2011 07:20:00*5.39032*5.39552*5.39701*5.39032
10/20/2011 07:25:00*5.39552*5.3979*5.401*5.39524
10/20/2011 07:30:00*5.3979*5.39892*5.39925*5.39641
10/20/2011 07:35:00*5.39892*5.39677*5.39978*5.39677
10/20/2011 07:40:00*5.39677*5.3986*5.40006*5.39556
10/20/2011 07:45:00*5.3986*5.3982*5.40096*5.39744
10/20/2011 07:50:00*5.3982*5.39512*5.399*5.39356
10/20/2011 07:55:00*5.39512*5.39853*5.39853*5.3945
10/20/2011 08:00:00*5.39853*5.39407*5.39853*5.39407
10/20/2011 08:05:00*5.39407*5.39103*5.39474*5.38988
10/20/2011 08:10:00*5.39103*5.39274*5.3934*5.3904
10/20/2011 08:15:00*5.39274*5.3936*5.3947*5.3926
10/20/2011 08:20:00*5.3936*5.3913*5.3936*5.39035
10/20/2011 08:25:00*5.3913*5.39563*5.39567*5.3913
10/20/2011 08:30:00*5.39563*5.404*5.40695*5.39563
10/20/2011 08:35:00*5.404*5.40506*5.4103*5.40364
10/20/2011 08:40:00*5.40506*5.40533*5.4108*5.40414
10/20/2011 08:45:00*5.40533*5.40462*5.40687*5.404
10/20/2011 08:50:00*5.40462*5.40508*5.40535*5.403
10/20/2011 08:55:00*5.40508*5.40093*5.40508*5.40093
10/20/2011 09:00:00*5.40093*5.4051*5.407*5.40093
10/20/2011 09:05:00*5.4051*5.4034*5.4066*5.4
10/20/2011 09:10:00*5.4034*5.41123*5.4166*5.4034
10/20/2011 09:15:00*5.41123*5.4194*5.4212*5.41123
10/20/2011 09:20:00*5.4194*5.41812*5.424*5.41812
10/20/2011 09:25:00*5.41812*5.42114*5.4217*5.4171
10/20/2011 09:30:00*5.42114*5.41912*5.42114*5.41753
10/20/2011 09:35:00*5.41912*5.41328*5.41912*5.40787
10/20/2011 09:40:00*5.41328*5.41677*5.42191*5.41328
10/20/2011 09:45:00*5.41677*5.41693*5.42102*5.41645
10/20/2011 09:50:00*5.41693*5.41226*5.41693*5.41226
10/20/2011 09:55:00*5.41226*5.41514*5.41612*5.41108
10/20/2011 10:00:00*5.41514*5.41328*5.41533*5.4124
10/20/2011 10:05:00*5.41328*5.41227*5.41328*5.40608
10/20/2011 10:10:00*5.41227*5.4176*5.41845*5.41227
10/20/2011 10:15:00*5.4176*5.41127*5.4176*5.4109
10/20/2011 10:20:00*5.41127*5.4162*5.4162*5.4099
10/20/2011 10:25:00*5.4162*5.4251*5.42513*5.4149
10/20/2011 10:30:00*5.4251*5.4246*5.42753*5.42256
10/20/2011 10:35:00*5.4246*5.42161*5.42513*5.42028
10/20/2011 10:40:00*5.42161*5.42301*5.42492*5.4185
10/20/2011 10:45:00*5.42301*5.4271*5.42908*5.42269
10/20/2011 10:50:00*5.4271*5.42946*5.4316*5.42636
10/20/2011 10:55:00*5.42946*5.43153*5.43175*5.42788
10/20/2011 11:00:00*5.43153*5.43441*5.43441*5.42972
10/20/2011 11:05:00*5.43441*5.43537*5.43788*5.43423
10/20/2011 11:10:00*5.43537*5.4295*5.43537*5.4295
10/20/2011 11:15:00*5.4295*5.43406*5.43664*5.4295
10/20/2011 11:20:00*5.4346*5.4436*5.44418*5.4346
10/20/2011 11:25:00*5.4436*5.44141*5.4456*5.43907
10/20/2011 11:30:00*5.44141*5.4377*5.4426*5.4377
10/20/2011 11:35:00*5.4377*5.4423*5.4423*5.4377
10/20/2011 11:40:00*5.4423*5.4362*5.4423*5.43541
10/20/2011 11:45:00*5.43541*5.437*5.43758*5.43315
10/20/2011 11:50:00*5.437*5.4352*5.437*5.4327
10/20/2011 11:55:00*5.4352*5.44292*5.44292*5.43498
10/20/2011 12:00:00*5.44292*5.44557*5.45147*5.4425
10/20/2011 12:05:00*5.44557*5.443*5.4466*5.4422
10/20/2011 12:10:00*5.443*5.44608*5.44644*5.44264
10/20/2011 12:15:00*5.44644*5.4446*5.44764*5.4445
10/20/2011 12:20:00*5.4446*5.44907*5.44907*5.44319
10/20/2011 12:25:00*5.44907*5.44226*5.4501*5.44226
10/20/2011 12:30:00*5.44226*5.44243*5.4456*5.44226
10/20/2011 12:35:00*5.44243*5.4345*5.44275*5.4328
10/20/2011 12:40:00*5.4345*5.4361*5.4371*5.4345
10/20/2011 12:45:00*5.4361*5.43704*5.4374*5.43527
10/20/2011 12:50:00*5.43704*5.436*5.43704*5.4352
10/20/2011 12:55:00*5.436*5.43305*5.4374*5.43265
10/20/2011 13:00:00*5.43305*5.43029*5.43412*5.42853
10/20/2011 13:05:00*5.43029*5.4349*5.43513*5.43029
10/20/2011 13:10:00*5.4349*5.432*5.4353*5.4278
10/20/2011 13:15:00*5.432*5.4288*5.432*5.42501
10/20/2011 13:20:00*5.4288*5.4235*5.4303*5.42212
10/20/2011 13:25:00*5.4235*5.42133*5.42414*5.4196
10/20/2011 13:30:00*5.42111*5.425*5.4251*5.4189
10/20/2011 13:35:00*5.425*5.42432*5.425*5.4206
10/20/2011 13:40:00*5.42432*5.4224*5.42432*5.4216
10/20/2011 13:45:00*5.4224*5.42586*5.42664*5.4216
10/20/2011 13:50:00*5.42586*5.41805*5.42586*5.4171
10/20/2011 13:55:00*5.4182*5.41572*5.4186*5.41145
10/20/2011 14:00:00*5.41572*5.4216*5.4235*5.41553
10/20/2011 14:05:00*5.4216*5.4263*5.42662*5.41905
10/20/2011 14:10:00*5.4263*5.4263*5.4272*5.4238
10/20/2011 14:15:00*5.4263*5.42472*5.4263*5.4247
10/20/2011 14:20:00*5.42472*5.42432*5.42519*5.42081
10/20/2011 14:25:00*5.42432*5.422*5.42551*5.4216
10/20/2011 14:30:00*5.422*5.41716*5.422*5.41523
10/20/2011 14:35:00*5.41716*5.4145*5.41719*5.41421
10/20/2011 14:40:00*5.4145*5.4023*5.41476*5.4023
10/20/2011 14:45:00*5.4023*5.40754*5.408*5.4022
10/20/2011 14:50:00*5.40754*5.40646*5.40801*5.40448
10/20/2011 14:55:00*5.40646*5.4054*5.40646*5.403
10/20/2011 15:00:00*5.40522*5.4066*5.4066*5.40322
10/20/2011 15:05:00*5.4066*5.40239*5.407*5.40198
10/20/2011 15:10:00*5.40239*5.40021*5.4034*5.39937
10/20/2011 15:15:00*5.40021*5.40175*5.40194*5.40021
10/20/2011 15:20:00*5.40175*5.40155*5.40394*5.40112
10/20/2011 15:25:00*5.40155*5.40159*5.40442*5.40149
10/20/2011 15:30:00*5.40159*5.40496*5.40635*5.40139
10/20/2011 15:35:00*5.40496*5.40312*5.40524*5.40139
10/20/2011 15:40:00*5.40312*5.40469*5.4048*5.40234
10/20/2011 15:45:00*5.40469*5.40082*5.40469*5.40062
10/20/2011 15:50:00*5.40084*5.39889*5.40084*5.39858
10/20/2011 15:55:00*5.39889*5.39928*5.40139*5.39889
10/20/2011 16:00:00*5.39928*5.40057*5.40119*5.3992
10/20/2011 16:05:00*5.40057*5.40186*5.40198*5.40057
10/20/2011 16:10:00*5.40186*5.40186*5.40269*5.4012
10/20/2011 16:15:00*5.40186*5.40253*5.40268*5.40184
10/20/2011 16:20:00*5.40253*5.40041*5.40257*5.40035
10/20/2011 16:25:00*5.40035*5.40123*5.40171*5.39968
10/20/2011 16:30:00*5.40123*5.40218*5.40262*5.4006
10/20/2011 16:35:00*5.40218*5.40161*5.40231*5.40121
10/20/2011 16:40:00*5.40161*5.40153*5.40219*5.40112
10/20/2011 16:45:00*5.40153*5.4005*5.40196*5.4005
10/20/2011 16:50:00*5.4005*5.40085*5.40128*5.40031
10/20/2011 16:55:00*5.40085*5.40166*5.40168*5.40058
10/20/2011 17:00:00*5.40166*5.40166*5.40166*5.40105
