10/18/2011 17:05:00*5.41348*5.41076*5.41394*5.41059
10/18/2011 17:10:00*5.41076*5.42073*5.42088*5.41076
10/18/2011 17:15:00*5.42073*5.41965*5.4221*5.4189
10/18/2011 17:20:00*5.41965*5.41903*5.41974*5.41887
10/18/2011 17:25:00*5.41903*5.41898*5.41903*5.41861
10/18/2011 17:30:00*5.41887*5.41825*5.41969*5.41499
10/18/2011 17:35:00*5.41825*5.41816*5.41967*5.41619
10/18/2011 17:40:00*5.41816*5.41845*5.41952*5.41764
10/18/2011 17:45:00*5.41845*5.41938*5.41938*5.4175
10/18/2011 17:50:00*5.41938*5.41795*5.41938*5.41744
10/18/2011 17:55:00*5.41795*5.42141*5.42141*5.41748
10/18/2011 18:00:00*5.42095*5.42044*5.4214*5.4192
10/18/2011 18:05:00*5.42044*5.4196*5.42044*5.4191
10/18/2011 18:10:00*5.4196*5.4211*5.42151*5.41915
10/18/2011 18:15:00*5.4211*5.42045*5.42253*5.42001
10/18/2011 18:20:00*5.42045*5.4189*5.42046*5.4187
10/18/2011 18:25:00*5.4189*5.4192*5.41963*5.4187
10/18/2011 18:30:00*5.4192*5.42039*5.42039*5.41706
10/18/2011 18:35:00*5.41985*5.42074*5.42101*5.4196
10/18/2011 18:40:00*5.42074*5.4191*5.42089*5.4191
10/18/2011 18:45:00*5.4191*5.41911*5.42006*5.41868
10/18/2011 18:50:00*5.41911*5.4191*5.41951*5.41864
10/18/2011 18:55:00*5.41911*5.41886*5.4193*5.4187
10/18/2011 19:00:00*5.41886*5.42061*5.42109*5.41798
10/18/2011 19:05:00*5.42061*5.41955*5.42111*5.41953
10/18/2011 19:10:00*5.41955*5.42032*5.42116*5.41918
10/18/2011 19:15:00*5.42032*5.41943*5.42073*5.41943
10/18/2011 19:20:00*5.41943*5.4187*5.41955*5.41762
10/18/2011 19:25:00*5.4187*5.41941*5.4197*5.41831
10/18/2011 19:30:00*5.41941*5.41989*5.4203*5.4187
10/18/2011 19:35:00*5.41989*5.4197*5.41989*5.4179
10/18/2011 19:40:00*5.4197*5.4198*5.42056*5.41878
10/18/2011 19:45:00*5.4198*5.41878*5.4199*5.41866
10/18/2011 19:50:00*5.41878*5.4194*5.41953*5.41874
10/18/2011 19:55:00*5.4194*5.421*5.421*5.4192
10/18/2011 20:00:00*5.421*5.42095*5.4215*5.4206
10/18/2011 20:05:00*5.42095*5.4201*5.42115*5.41914
10/18/2011 20:10:00*5.4201*5.4232*5.4241*5.4201
10/18/2011 20:15:00*5.4232*5.42249*5.42411*5.4223
10/18/2011 20:20:00*5.42249*5.42186*5.42293*5.4215
10/18/2011 20:25:00*5.42186*5.42103*5.42191*5.41996
10/18/2011 20:30:00*5.42103*5.42151*5.42198*5.4203
10/18/2011 20:35:00*5.42151*5.4199*5.42187*5.4199
10/18/2011 20:40:00*5.4199*5.41997*5.42009*5.41907
10/18/2011 20:45:00*5.41997*5.414*5.41997*5.41394
10/18/2011 20:50:00*5.414*5.40966*5.414*5.40883
10/18/2011 20:55:00*5.40966*5.40796*5.40966*5.40647
10/18/2011 21:00:00*5.40796*5.40886*5.40972*5.4078
10/18/2011 21:05:00*5.40886*5.40815*5.40886*5.4058
10/18/2011 21:10:00*5.40815*5.4082*5.40851*5.40811
10/18/2011 21:15:00*5.4082*5.40815*5.41062*5.40792
10/18/2011 21:20:00*5.40815*5.4075*5.40815*5.40603
10/18/2011 21:25:00*5.4075*5.40752*5.4087*5.40705
10/18/2011 21:30:00*5.40752*5.40485*5.40779*5.40361
10/18/2011 21:35:00*5.40485*5.40411*5.40513*5.4016
10/18/2011 21:40:00*5.4035*5.40507*5.40536*5.4035
10/18/2011 21:45:00*5.40507*5.405*5.4059*5.40496
10/18/2011 21:50:00*5.405*5.4055*5.4056*5.40458
10/18/2011 21:55:00*5.4055*5.4049*5.4055*5.4048
10/18/2011 22:00:00*5.4049*5.40825*5.40977*5.4049
10/18/2011 22:05:00*5.40825*5.40914*5.40914*5.40667
10/18/2011 22:10:00*5.40914*5.41021*5.41021*5.40895
10/18/2011 22:15:00*5.41021*5.40946*5.41044*5.4091
10/18/2011 22:20:00*5.40946*5.4084*5.40977*5.40785
10/18/2011 22:25:00*5.4084*5.40946*5.4095*5.40832
10/18/2011 22:30:00*5.40946*5.40895*5.40969*5.40867
10/18/2011 22:35:00*5.40895*5.40903*5.40951*5.40839
10/18/2011 22:40:00*5.40903*5.4076*5.40903*5.40755
10/18/2011 22:45:00*5.4076*5.40526*5.40761*5.40526
10/18/2011 22:50:00*5.40526*5.40373*5.4057*5.40333
10/18/2011 22:55:00*5.40373*5.4046*5.40471*5.4028
10/18/2011 23:00:00*5.4046*5.40447*5.40491*5.40441
10/18/2011 23:05:00*5.40447*5.4042*5.4049*5.40412
10/18/2011 23:10:00*5.4042*5.4029*5.40687*5.4029
10/18/2011 23:15:00*5.4029*5.39781*5.4029*5.39781
10/18/2011 23:20:00*5.39781*5.3995*5.4005*5.39742
10/18/2011 23:25:00*5.3995*5.39781*5.40002*5.39593
10/18/2011 23:30:00*5.39781*5.39869*5.39962*5.3969
10/18/2011 23:35:00*5.39869*5.398*5.39942*5.39734
10/18/2011 23:40:00*5.398*5.40032*5.40033*5.3975
10/18/2011 23:45:00*5.40032*5.40067*5.40122*5.39891
10/18/2011 23:50:00*5.40055*5.3976*5.4013*5.3976
10/18/2011 23:55:00*5.3976*5.3978*5.39813*5.39687
10/19/2011 00:00:00*5.3978*5.39387*5.3978*5.393
10/19/2011 00:05:00*5.39387*5.3956*5.39625*5.3938
10/19/2011 00:10:00*5.3956*5.3969*5.39703*5.39515
10/19/2011 00:15:00*5.3969*5.39714*5.39876*5.39656
10/19/2011 00:20:00*5.39714*5.39707*5.39812*5.39628
10/19/2011 00:25:00*5.39707*5.3977*5.39793*5.39707
10/19/2011 00:30:00*5.3977*5.39715*5.39801*5.39613
10/19/2011 00:35:00*5.39715*5.39574*5.39715*5.39472
10/19/2011 00:40:00*5.39574*5.39558*5.3965*5.3948
10/19/2011 00:45:00*5.39558*5.39168*5.39558*5.39086
10/19/2011 00:50:00*5.39168*5.39414*5.39504*5.39144
10/19/2011 00:55:00*5.39414*5.39074*5.39414*5.39055
10/19/2011 01:00:00*5.39086*5.39022*5.39238*5.39022
10/19/2011 01:05:00*5.39022*5.39268*5.39273*5.38961
10/19/2011 01:10:00*5.39268*5.39453*5.3954*5.39234
10/19/2011 01:15:00*5.39453*5.3938*5.3949*5.39328
10/19/2011 01:20:00*5.3938*5.39396*5.39444*5.3924
10/19/2011 01:25:00*5.39396*5.39288*5.39398*5.3921
10/19/2011 01:30:00*5.39297*5.39056*5.39297*5.39028
10/19/2011 01:35:00*5.3909*5.38553*5.39095*5.38244
10/19/2011 01:40:00*5.38553*5.3866*5.38775*5.38477
10/19/2011 01:45:00*5.3863*5.3875*5.3876*5.3848
10/19/2011 01:50:00*5.3875*5.39191*5.39206*5.3875
10/19/2011 01:55:00*5.39191*5.38977*5.39191*5.38976
10/19/2011 02:00:00*5.38977*5.3889*5.3901*5.38613
10/19/2011 02:05:00*5.3889*5.38833*5.39132*5.38781
10/19/2011 02:10:00*5.38833*5.38407*5.38878*5.38407
10/19/2011 02:15:00*5.38407*5.38442*5.38524*5.37972
10/19/2011 02:20:00*5.38442*5.39043*5.39043*5.38364
10/19/2011 02:25:00*5.39043*5.38867*5.39043*5.387
10/19/2011 02:30:00*5.38879*5.3889*5.3889*5.38582
10/19/2011 02:35:00*5.3889*5.3877*5.38921*5.38645
10/19/2011 02:40:00*5.3877*5.3926*5.39271*5.3873
10/19/2011 02:45:00*5.3926*5.4011*5.4011*5.39102
10/19/2011 02:50:00*5.4011*5.39741*5.4011*5.3952
10/19/2011 02:55:00*5.39741*5.39491*5.39772*5.39455
10/19/2011 03:00:00*5.39491*5.39561*5.39659*5.39233
10/19/2011 03:05:00*5.39561*5.39717*5.39874*5.39561
10/19/2011 03:10:00*5.39757*5.3945*5.3989*5.3945
10/19/2011 03:15:00*5.3945*5.3969*5.39749*5.3945
10/19/2011 03:20:00*5.3969*5.39808*5.39988*5.39542
10/19/2011 03:25:00*5.39808*5.39682*5.39882*5.3957
10/19/2011 03:30:00*5.39682*5.3902*5.39682*5.3902
10/19/2011 03:35:00*5.3902*5.3878*5.3902*5.3862
10/19/2011 03:40:00*5.3878*5.38855*5.39147*5.3878
10/19/2011 03:45:00*5.38855*5.38972*5.39112*5.38855
10/19/2011 03:50:00*5.38943*5.38956*5.39054*5.3859
10/19/2011 03:55:00*5.38956*5.38862*5.39124*5.38784
10/19/2011 04:00:00*5.38862*5.39018*5.39154*5.3882
10/19/2011 04:05:00*5.3905*5.38714*5.3905*5.38379
10/19/2011 04:10:00*5.38714*5.38679*5.3909*5.38679
10/19/2011 04:15:00*5.38679*5.39425*5.39425*5.38632
10/19/2011 04:20:00*5.39323*5.3952*5.3969*5.39323
10/19/2011 04:25:00*5.3952*5.38991*5.3952*5.38991
10/19/2011 04:30:00*5.38991*5.39265*5.39421*5.38991
10/19/2011 04:35:00*5.39265*5.3928*5.39447*5.39153
10/19/2011 04:40:00*5.3928*5.39233*5.3942*5.39133
10/19/2011 04:45:00*5.39233*5.3877*5.39241*5.3873
10/19/2011 04:50:00*5.3877*5.38707*5.3881*5.3856
10/19/2011 04:55:00*5.38707*5.388*5.3893*5.38707
10/19/2011 05:00:00*5.388*5.3857*5.388*5.38486
10/19/2011 05:05:00*5.3857*5.3864*5.3864*5.38317
10/19/2011 05:10:00*5.3864*5.3834*5.3864*5.3809
10/19/2011 05:15:00*5.3834*5.3765*5.38372*5.3739
10/19/2011 05:20:00*5.3765*5.37936*5.3801*5.37606
10/19/2011 05:25:00*5.37936*5.38064*5.38087*5.37815
10/19/2011 05:30:00*5.38064*5.3792*5.3813*5.37874
10/19/2011 05:35:00*5.3792*5.3774*5.38052*5.37683
10/19/2011 05:40:00*5.3774*5.38181*5.38181*5.37691
10/19/2011 05:45:00*5.38181*5.38138*5.38292*5.37924
10/19/2011 05:50:00*5.38138*5.37852*5.38177*5.3785
10/19/2011 05:55:00*5.37852*5.37623*5.3799*5.37562
10/19/2011 06:00:00*5.37623*5.375*5.37623*5.37327
10/19/2011 06:05:00*5.375*5.36916*5.375*5.36916
10/19/2011 06:10:00*5.36916*5.37377*5.37399*5.36916
10/19/2011 06:15:00*5.37377*5.37248*5.37407*5.3715
10/19/2011 06:20:00*5.37248*5.37454*5.377*5.37248
10/19/2011 06:25:00*5.3746*5.374*5.3763*5.374
10/19/2011 06:30:00*5.374*5.3756*5.37671*5.37357
10/19/2011 06:35:00*5.3756*5.37694*5.37811*5.37396
10/19/2011 06:40:00*5.37694*5.3795*5.38021*5.37694
10/19/2011 06:45:00*5.38021*5.3798*5.3804*5.3793
10/19/2011 06:50:00*5.3798*5.37757*5.38028*5.3773
10/19/2011 06:55:00*5.37757*5.37834*5.37846*5.37597
10/19/2011 07:00:00*5.37834*5.37655*5.379*5.37655
10/19/2011 07:05:00*5.37655*5.37756*5.3789*5.37655
10/19/2011 07:10:00*5.37756*5.37919*5.37924*5.37632
10/19/2011 07:15:00*5.37919*5.37865*5.37958*5.37806
10/19/2011 07:20:00*5.37865*5.38098*5.38098*5.37694
10/19/2011 07:25:00*5.38076*5.38084*5.38145*5.37954
10/19/2011 07:30:00*5.38084*5.37904*5.38084*5.37888
10/19/2011 07:35:00*5.37904*5.3804*5.3807*5.37771
10/19/2011 07:40:00*5.3804*5.38207*5.38207*5.37985
10/19/2011 07:45:00*5.38207*5.379*5.38207*5.37805
10/19/2011 07:50:00*5.379*5.38266*5.38266*5.37775
10/19/2011 07:55:00*5.38266*5.38577*5.38746*5.38266
10/19/2011 08:00:00*5.38577*5.38729*5.3884*5.3856
10/19/2011 08:05:00*5.38756*5.38476*5.38764*5.38476
10/19/2011 08:10:00*5.38476*5.3882*5.38866*5.38476
10/19/2011 08:15:00*5.3882*5.38544*5.3882*5.3843
10/19/2011 08:20:00*5.38544*5.3847*5.3857*5.38401
10/19/2011 08:25:00*5.3847*5.3859*5.3859*5.3846
10/19/2011 08:30:00*5.3859*5.38509*5.38723*5.38509
10/19/2011 08:35:00*5.38509*5.38203*5.38509*5.37772
10/19/2011 08:40:00*5.38203*5.37352*5.38203*5.37237
10/19/2011 08:45:00*5.37352*5.37292*5.37352*5.36816
10/19/2011 08:50:00*5.37292*5.37424*5.37532*5.37186
10/19/2011 08:55:00*5.37424*5.37715*5.37791*5.37395
10/19/2011 09:00:00*5.37715*5.37295*5.37769*5.37263
10/19/2011 09:05:00*5.37295*5.37552*5.37606*5.3726
10/19/2011 09:10:00*5.37552*5.3755*5.37816*5.3747
10/19/2011 09:15:00*5.3755*5.37675*5.37675*5.37436
10/19/2011 09:20:00*5.37675*5.38142*5.3821*5.37586
10/19/2011 09:25:00*5.38142*5.38434*5.38795*5.38111
10/19/2011 09:30:00*5.38434*5.38488*5.38797*5.38434
10/19/2011 09:35:00*5.38488*5.39184*5.39303*5.38488
10/19/2011 09:40:00*5.39184*5.38914*5.39214*5.38825
10/19/2011 09:45:00*5.38914*5.39528*5.39563*5.38914
10/19/2011 09:50:00*5.39528*5.3982*5.39824*5.39491
10/19/2011 09:55:00*5.3982*5.39863*5.39897*5.39659
10/19/2011 10:00:00*5.39863*5.39496*5.40034*5.39496
10/19/2011 10:05:00*5.39496*5.40282*5.40392*5.39331
10/19/2011 10:10:00*5.40282*5.39748*5.40282*5.39712
10/19/2011 10:15:00*5.39748*5.39536*5.39852*5.39384
10/19/2011 10:20:00*5.39536*5.39314*5.39898*5.39314
10/19/2011 10:25:00*5.39314*5.39501*5.39852*5.39314
10/19/2011 10:30:00*5.39501*5.39187*5.39532*5.39153
10/19/2011 10:35:00*5.39187*5.39618*5.39618*5.39066
10/19/2011 10:40:00*5.39618*5.3973*5.39777*5.39496
10/19/2011 10:45:00*5.3973*5.39653*5.3973*5.39375
10/19/2011 10:50:00*5.39653*5.39539*5.3979*5.39397
10/19/2011 10:55:00*5.39539*5.39308*5.3963*5.39308
10/19/2011 11:00:00*5.39308*5.39329*5.39504*5.39308
10/19/2011 11:05:00*5.39329*5.40003*5.40041*5.39329
10/19/2011 11:10:00*5.40003*5.39902*5.40113*5.39813
10/19/2011 11:15:00*5.39902*5.39777*5.39904*5.39566
10/19/2011 11:20:00*5.39777*5.40308*5.40338*5.39668
10/19/2011 11:25:00*5.40308*5.39892*5.40394*5.39891
10/19/2011 11:30:00*5.39892*5.39734*5.40104*5.39734
10/19/2011 11:35:00*5.39734*5.39711*5.39737*5.39382
10/19/2011 11:40:00*5.39711*5.39661*5.39722*5.39472
10/19/2011 11:45:00*5.39661*5.39578*5.39788*5.39574
10/19/2011 11:50:00*5.39578*5.3998*5.40012*5.39578
10/19/2011 11:55:00*5.3998*5.40106*5.4018*5.39964
10/19/2011 12:00:00*5.40106*5.40521*5.40573*5.40106
10/19/2011 12:05:00*5.40521*5.40144*5.40576*5.40144
10/19/2011 12:10:00*5.40144*5.40184*5.40271*5.40025
10/19/2011 12:15:00*5.40184*5.4014*5.40352*5.4014
10/19/2011 12:20:00*5.4017*5.40106*5.4017*5.39954
10/19/2011 12:25:00*5.40106*5.4003*5.40172*5.4003
10/19/2011 12:30:00*5.4003*5.40157*5.40201*5.4003
10/19/2011 12:35:00*5.40157*5.40377*5.40378*5.40145
10/19/2011 12:40:00*5.40377*5.4009*5.4038*5.39928
10/19/2011 12:45:00*5.4009*5.399*5.4027*5.399
10/19/2011 12:50:00*5.399*5.39805*5.39987*5.39655
10/19/2011 12:55:00*5.39805*5.39804*5.39887*5.397
10/19/2011 13:00:00*5.39804*5.40027*5.40027*5.39769
10/19/2011 13:05:00*5.39973*5.39607*5.40012*5.3959
10/19/2011 13:10:00*5.39607*5.39572*5.39708*5.39522
10/19/2011 13:15:00*5.39572*5.39726*5.39793*5.3952
10/19/2011 13:20:00*5.39726*5.40008*5.40009*5.39719
10/19/2011 13:25:00*5.40008*5.39991*5.40189*5.39933
10/19/2011 13:30:00*5.39991*5.40089*5.40167*5.39935
10/19/2011 13:35:00*5.40089*5.4033*5.40446*5.40089
10/19/2011 13:40:00*5.4033*5.40383*5.40405*5.40253
10/19/2011 13:45:00*5.40383*5.40815*5.40815*5.40383
10/19/2011 13:50:00*5.40815*5.40655*5.4089*5.40655
10/19/2011 13:55:00*5.40655*5.40546*5.40873*5.40471
10/19/2011 14:00:00*5.40546*5.40155*5.40583*5.40155
10/19/2011 14:05:00*5.40155*5.4045*5.40651*5.40155
10/19/2011 14:10:00*5.4045*5.4128*5.41302*5.4045
10/19/2011 14:15:00*5.4128*5.41178*5.41418*5.40942
10/19/2011 14:20:00*5.41178*5.41223*5.41385*5.41079
10/19/2011 14:25:00*5.41223*5.4152*5.41614*5.411
10/19/2011 14:30:00*5.4152*5.41831*5.41867*5.4149
10/19/2011 14:35:00*5.41831*5.41749*5.42026*5.4162
10/19/2011 14:40:00*5.41749*5.41515*5.41816*5.41496
10/19/2011 14:45:00*5.41515*5.41688*5.4183*5.41491
10/19/2011 14:50:00*5.41688*5.40992*5.41688*5.40737
10/19/2011 14:55:00*5.40992*5.41425*5.41425*5.40992
10/19/2011 15:00:00*5.41425*5.41547*5.41679*5.41334
10/19/2011 15:05:00*5.41547*5.41748*5.41748*5.415
10/19/2011 15:10:00*5.41748*5.41553*5.42044*5.41553
10/19/2011 15:15:00*5.41553*5.42004*5.42004*5.41551
10/19/2011 15:20:00*5.42004*5.41557*5.42004*5.41382
10/19/2011 15:25:00*5.41557*5.41492*5.41646*5.41432
10/19/2011 15:30:00*5.41492*5.41641*5.41641*5.41413
10/19/2011 15:35:00*5.41641*5.41374*5.4174*5.41216
10/19/2011 15:40:00*5.41374*5.4161*5.41645*5.41374
10/19/2011 15:45:00*5.4161*5.41462*5.41914*5.41283
10/19/2011 15:50:00*5.41462*5.41456*5.41716*5.41323
10/19/2011 15:55:00*5.41456*5.41342*5.41612*5.41342
10/19/2011 16:00:00*5.41374*5.41488*5.41512*5.41326
10/19/2011 16:05:00*5.41488*5.41393*5.41488*5.41047
10/19/2011 16:10:00*5.41393*5.41512*5.41559*5.41393
10/19/2011 16:15:00*5.41512*5.41283*5.41523*5.41275
10/19/2011 16:20:00*5.41283*5.41367*5.41437*5.41283
10/19/2011 16:25:00*5.41369*5.41555*5.41586*5.41291
10/19/2011 16:30:00*5.41555*5.41393*5.41557*5.41393
10/19/2011 16:35:00*5.41393*5.41354*5.41452*5.41354
10/19/2011 16:40:00*5.41354*5.41441*5.4146*5.41336
10/19/2011 16:45:00*5.41441*5.41344*5.41441*5.41301
10/19/2011 16:50:00*5.41344*5.41167*5.4138*5.41135
10/19/2011 16:55:00*5.41167*5.41116*5.41167*5.41031
10/19/2011 17:00:00*5.41116*5.40994*5.41175*5.40994
