10/17/2011 17:05:00*5.4194*5.41777*5.4194*5.41595
10/17/2011 17:10:00*5.41777*5.42003*5.4206*5.41777
10/17/2011 17:15:00*5.42003*5.41935*5.42003*5.41649
10/17/2011 17:20:00*5.41935*5.41772*5.41935*5.41702
10/17/2011 17:25:00*5.41772*5.41847*5.41847*5.41748
10/17/2011 17:30:00*5.41847*5.41902*5.41926*5.41826
10/17/2011 17:35:00*5.41902*5.42329*5.42354*5.41902
10/17/2011 17:40:00*5.42329*5.42171*5.42427*5.42007
10/17/2011 17:45:00*5.42171*5.42059*5.42196*5.42057
10/17/2011 17:50:00*5.42059*5.42126*5.4217*5.42059
10/17/2011 17:55:00*5.42126*5.42107*5.4215*5.42086
10/17/2011 18:00:00*5.42107*5.41959*5.42107*5.4192
10/17/2011 18:05:00*5.41959*5.4188*5.4197*5.41781
10/17/2011 18:10:00*5.4188*5.41872*5.4195*5.4175
10/17/2011 18:15:00*5.41872*5.418*5.41932*5.41733
10/17/2011 18:20:00*5.418*5.41852*5.41913*5.41777
10/17/2011 18:25:00*5.4187*5.4172*5.4187*5.4166
10/17/2011 18:30:00*5.4172*5.4189*5.4195*5.4172
10/17/2011 18:35:00*5.4189*5.41709*5.4189*5.41709
10/17/2011 18:40:00*5.41709*5.4169*5.41726*5.41625
10/17/2011 18:45:00*5.4169*5.41664*5.4175*5.41664
10/17/2011 18:50:00*5.41664*5.41822*5.41959*5.41607
10/17/2011 18:55:00*5.41822*5.41738*5.41864*5.41684
10/17/2011 19:00:00*5.41738*5.41697*5.41857*5.4169
10/17/2011 19:05:00*5.41697*5.4166*5.4177*5.4165
10/17/2011 19:10:00*5.4166*5.41635*5.41724*5.41635
10/17/2011 19:15:00*5.41635*5.4157*5.41635*5.41525
10/17/2011 19:20:00*5.4157*5.4154*5.4161*5.4154
10/17/2011 19:25:00*5.4154*5.4167*5.4168*5.41426
10/17/2011 19:30:00*5.4167*5.41781*5.4187*5.4167
10/17/2011 19:35:00*5.41781*5.4163*5.4179*5.4156
10/17/2011 19:40:00*5.4163*5.41501*5.4165*5.4148
10/17/2011 19:45:00*5.41501*5.4151*5.41525*5.41417
10/17/2011 19:50:00*5.4151*5.41593*5.41593*5.4151
10/17/2011 19:55:00*5.41593*5.4164*5.4169*5.4158
10/17/2011 20:00:00*5.4164*5.4163*5.41694*5.4163
10/17/2011 20:05:00*5.4163*5.41411*5.4163*5.41316
10/17/2011 20:10:00*5.41411*5.41546*5.41546*5.41328
10/17/2011 20:15:00*5.4153*5.41229*5.41578*5.41229
10/17/2011 20:20:00*5.41229*5.41132*5.41261*5.4113
10/17/2011 20:25:00*5.41132*5.4098*5.4118*5.4097
10/17/2011 20:30:00*5.4098*5.40577*5.41056*5.40577
10/17/2011 20:35:00*5.40577*5.40604*5.4105*5.40577
10/17/2011 20:40:00*5.4061*5.40632*5.40734*5.40428
10/17/2011 20:45:00*5.40632*5.4089*5.4092*5.4051
10/17/2011 20:50:00*5.4089*5.4084*5.4105*5.40773
10/17/2011 20:55:00*5.40832*5.40954*5.41053*5.4082
10/17/2011 21:00:00*5.4093*5.40738*5.4104*5.4067
10/17/2011 21:05:00*5.40738*5.40494*5.4075*5.40475
10/17/2011 21:10:00*5.40494*5.40711*5.4077*5.40494
10/17/2011 21:15:00*5.40711*5.4057*5.40711*5.4047
10/17/2011 21:20:00*5.4057*5.4049*5.4065*5.40481
10/17/2011 21:25:00*5.4049*5.40312*5.4049*5.40232
10/17/2011 21:30:00*5.40312*5.40311*5.40467*5.4028
10/17/2011 21:35:00*5.40311*5.40421*5.40421*5.4021
10/17/2011 21:40:00*5.40421*5.40361*5.4049*5.40326
10/17/2011 21:45:00*5.40361*5.40411*5.40411*5.4027
10/17/2011 21:50:00*5.40411*5.40323*5.4051*5.40323
10/17/2011 21:55:00*5.4034*5.40154*5.4035*5.4008
10/17/2011 22:00:00*5.40154*5.40407*5.4043*5.40135
10/17/2011 22:05:00*5.40407*5.40492*5.408*5.40407
10/17/2011 22:10:00*5.40492*5.40899*5.40899*5.40492
10/17/2011 22:15:00*5.40899*5.41*5.41051*5.40899
10/17/2011 22:20:00*5.41*5.4115*5.4128*5.40975
10/17/2011 22:25:00*5.4115*5.41317*5.41339*5.41141
10/17/2011 22:30:00*5.41317*5.41463*5.41541*5.413
10/17/2011 22:35:00*5.41463*5.413*5.41463*5.413
10/17/2011 22:40:00*5.413*5.41085*5.413*5.4102
10/17/2011 22:45:00*5.41091*5.40908*5.4114*5.4089
10/17/2011 22:50:00*5.40908*5.4089*5.41038*5.4089
10/17/2011 22:55:00*5.4089*5.40754*5.4094*5.40754
10/17/2011 23:00:00*5.40756*5.40743*5.40821*5.40651
10/17/2011 23:05:00*5.40743*5.4089*5.40997*5.40735
10/17/2011 23:10:00*5.4089*5.4094*5.41044*5.40825
10/17/2011 23:15:00*5.4094*5.4106*5.4112*5.4092
10/17/2011 23:20:00*5.4106*5.40724*5.4109*5.40724
10/17/2011 23:25:00*5.40724*5.4063*5.40776*5.40613
10/17/2011 23:30:00*5.4063*5.4057*5.4063*5.40488
10/17/2011 23:35:00*5.4057*5.40484*5.40629*5.4042
10/17/2011 23:40:00*5.40484*5.4007*5.40484*5.4007
10/17/2011 23:45:00*5.4007*5.40213*5.4026*5.4007
10/17/2011 23:50:00*5.40213*5.40046*5.40323*5.40037
10/17/2011 23:55:00*5.40046*5.40151*5.4018*5.39972
10/18/2011 00:00:00*5.40151*5.4012*5.4022*5.4005
10/18/2011 00:05:00*5.4012*5.4019*5.4027*5.4012
10/18/2011 00:10:00*5.4019*5.40291*5.4037*5.4019
10/18/2011 00:15:00*5.40291*5.4037*5.40437*5.40276
10/18/2011 00:20:00*5.4037*5.40244*5.40415*5.40244
10/18/2011 00:25:00*5.40244*5.4026*5.403*5.40139
10/18/2011 00:30:00*5.4026*5.402*5.4029*5.40193
10/18/2011 00:35:00*5.402*5.40342*5.4035*5.40188
10/18/2011 00:40:00*5.40342*5.40511*5.40511*5.4033
10/18/2011 00:45:00*5.40511*5.40498*5.4067*5.4046
10/18/2011 00:50:00*5.40498*5.4057*5.40603*5.4047
10/18/2011 00:55:00*5.4057*5.40564*5.40648*5.40564
10/18/2011 01:00:00*5.40564*5.40499*5.40586*5.40489
10/18/2011 01:05:00*5.40499*5.4045*5.4056*5.40421
10/18/2011 01:10:00*5.4045*5.4043*5.40482*5.40328
10/18/2011 01:15:00*5.4043*5.4067*5.4067*5.4036
10/18/2011 01:20:00*5.4067*5.4057*5.4067*5.4057
10/18/2011 01:25:00*5.4057*5.4038*5.4057*5.40295
10/18/2011 01:30:00*5.4038*5.4039*5.40391*5.4033
10/18/2011 01:35:00*5.40389*5.40264*5.40428*5.40172
10/18/2011 01:40:00*5.40264*5.404*5.4043*5.40248
10/18/2011 01:45:00*5.404*5.4021*5.40403*5.402
10/18/2011 01:50:00*5.4021*5.4033*5.40354*5.4021
10/18/2011 01:55:00*5.4033*5.40623*5.40682*5.40327
10/18/2011 02:00:00*5.40623*5.4048*5.4071*5.40456
10/18/2011 02:05:00*5.4048*5.4062*5.4062*5.40272
10/18/2011 02:10:00*5.406*5.4083*5.41063*5.406
10/18/2011 02:15:00*5.4083*5.4096*5.4099*5.4068
10/18/2011 02:20:00*5.4096*5.4116*5.41315*5.40932
10/18/2011 02:25:00*5.4116*5.41266*5.41399*5.41132
10/18/2011 02:30:00*5.41266*5.41435*5.41635*5.41108
10/18/2011 02:35:00*5.41435*5.41525*5.41533*5.41116
10/18/2011 02:40:00*5.41525*5.41325*5.41596*5.41289
10/18/2011 02:45:00*5.41325*5.41419*5.4156*5.4124
10/18/2011 02:50:00*5.41419*5.41565*5.4178*5.41419
10/18/2011 02:55:00*5.41565*5.4177*5.41809*5.41329
10/18/2011 03:00:00*5.4177*5.41727*5.41939*5.41636
10/18/2011 03:05:00*5.41727*5.4176*5.4176*5.4142
10/18/2011 03:10:00*5.4176*5.4243*5.42603*5.4176
10/18/2011 03:15:00*5.4243*5.4306*5.4306*5.424
10/18/2011 03:20:00*5.4306*5.42758*5.4315*5.42758
10/18/2011 03:25:00*5.42758*5.42687*5.42818*5.4257
10/18/2011 03:30:00*5.42687*5.4334*5.43439*5.42687
10/18/2011 03:35:00*5.4334*5.43551*5.43836*5.4334
10/18/2011 03:40:00*5.43551*5.43047*5.43551*5.43047
10/18/2011 03:45:00*5.43047*5.43016*5.4326*5.4291
10/18/2011 03:50:00*5.43016*5.4341*5.43566*5.43016
10/18/2011 03:55:00*5.4341*5.4276*5.4341*5.4276
10/18/2011 04:00:00*5.4276*5.42908*5.43055*5.4268
10/18/2011 04:05:00*5.42908*5.43211*5.43211*5.42568
10/18/2011 04:10:00*5.43211*5.4285*5.43218*5.4285
10/18/2011 04:15:00*5.4285*5.4281*5.4285*5.42632
10/18/2011 04:20:00*5.4281*5.4252*5.42968*5.4247
10/18/2011 04:25:00*5.4252*5.4252*5.42636*5.4232
10/18/2011 04:30:00*5.4252*5.4293*5.4303*5.4252
10/18/2011 04:35:00*5.4293*5.434*5.434*5.42781
10/18/2011 04:40:00*5.434*5.44289*5.44603*5.434
10/18/2011 04:45:00*5.44289*5.4372*5.4435*5.43554
10/18/2011 04:50:00*5.4372*5.44181*5.44181*5.4372
10/18/2011 04:55:00*5.44181*5.44465*5.44465*5.43875
10/18/2011 05:00:00*5.44465*5.44051*5.44465*5.43989
10/18/2011 05:05:00*5.44051*5.4455*5.4488*5.44051
10/18/2011 05:10:00*5.4455*5.45001*5.45108*5.4441
10/18/2011 05:15:00*5.45001*5.45003*5.4509*5.44763
10/18/2011 05:20:00*5.45003*5.44851*5.45055*5.44706
10/18/2011 05:25:00*5.44851*5.4402*5.44951*5.44017
10/18/2011 05:30:00*5.4402*5.43924*5.44126*5.4378
10/18/2011 05:35:00*5.43924*5.44075*5.442*5.43597
10/18/2011 05:40:00*5.44075*5.44445*5.44445*5.4401
10/18/2011 05:45:00*5.44445*5.44474*5.44644*5.44333
10/18/2011 05:50:00*5.44474*5.442*5.44474*5.442
10/18/2011 05:55:00*5.442*5.44234*5.44635*5.44195
10/18/2011 06:00:00*5.44234*5.44119*5.44616*5.44119
10/18/2011 06:05:00*5.44119*5.43976*5.44119*5.4372
10/18/2011 06:10:00*5.43976*5.43788*5.43976*5.4371
10/18/2011 06:15:00*5.43788*5.4395*5.44195*5.43788
10/18/2011 06:20:00*5.4395*5.439*5.44055*5.43849
10/18/2011 06:25:00*5.439*5.44183*5.44183*5.439
10/18/2011 06:30:00*5.44183*5.4405*5.44334*5.4405
10/18/2011 06:35:00*5.4405*5.43758*5.44054*5.43743
10/18/2011 06:40:00*5.43758*5.43468*5.43758*5.43318
10/18/2011 06:45:00*5.43468*5.4337*5.43468*5.43099
10/18/2011 06:50:00*5.43346*5.43587*5.43587*5.43264
10/18/2011 06:55:00*5.43587*5.43662*5.43845*5.43555
10/18/2011 07:00:00*5.43662*5.4356*5.4369*5.43468
10/18/2011 07:05:00*5.4356*5.43622*5.43722*5.43375
10/18/2011 07:10:00*5.43622*5.44067*5.44189*5.43622
10/18/2011 07:15:00*5.44067*5.44282*5.4431*5.4397
10/18/2011 07:20:00*5.44282*5.44131*5.4429*5.44095
10/18/2011 07:25:00*5.44131*5.43992*5.44135*5.43879
10/18/2011 07:30:00*5.43992*5.43638*5.44042*5.43598
10/18/2011 07:35:00*5.43638*5.43552*5.43673*5.43408
10/18/2011 07:40:00*5.43552*5.44365*5.44381*5.43552
10/18/2011 07:45:00*5.44365*5.44186*5.44512*5.4416
10/18/2011 07:50:00*5.44186*5.44504*5.44684*5.44122
10/18/2011 07:55:00*5.44504*5.4467*5.44831*5.44421
10/18/2011 08:00:00*5.4467*5.44652*5.44919*5.44633
10/18/2011 08:05:00*5.44652*5.4433*5.44652*5.4418
10/18/2011 08:10:00*5.4433*5.44999*5.44999*5.44308
10/18/2011 08:15:00*5.44999*5.44471*5.44999*5.44341
10/18/2011 08:20:00*5.44471*5.44242*5.44471*5.44138
10/18/2011 08:25:00*5.44202*5.43512*5.44252*5.43409
10/18/2011 08:30:00*5.43512*5.43652*5.43685*5.43389
10/18/2011 08:35:00*5.43652*5.4365*5.43711*5.43134
10/18/2011 08:40:00*5.4365*5.4358*5.43934*5.4354
10/18/2011 08:45:00*5.4358*5.42956*5.43595*5.4285
10/18/2011 08:50:00*5.42956*5.43141*5.43236*5.42948
10/18/2011 08:55:00*5.43141*5.43213*5.4322*5.42844
10/18/2011 09:00:00*5.43213*5.43339*5.434*5.43061
10/18/2011 09:05:00*5.43339*5.42842*5.43354*5.42842
10/18/2011 09:10:00*5.42842*5.4247*5.43014*5.4247
10/18/2011 09:15:00*5.4247*5.42784*5.42788*5.4237
10/18/2011 09:20:00*5.42784*5.43061*5.43061*5.42784
10/18/2011 09:25:00*5.43061*5.42866*5.43203*5.42635
10/18/2011 09:30:00*5.42866*5.4337*5.4337*5.4285
10/18/2011 09:35:00*5.4337*5.43443*5.4357*5.42998
10/18/2011 09:40:00*5.43443*5.43321*5.43722*5.43271
10/18/2011 09:45:00*5.43321*5.43874*5.43874*5.4308
10/18/2011 09:50:00*5.43874*5.44228*5.44381*5.4357
10/18/2011 09:55:00*5.44228*5.445*5.44575*5.44054
10/18/2011 10:00:00*5.445*5.4478*5.4512*5.44417
10/18/2011 10:05:00*5.4478*5.4514*5.4519*5.44666
10/18/2011 10:10:00*5.4514*5.44675*5.45213*5.44472
10/18/2011 10:15:00*5.44675*5.44252*5.4474*5.44161
10/18/2011 10:20:00*5.44252*5.44742*5.4475*5.44252
10/18/2011 10:25:00*5.44742*5.44254*5.44758*5.44133
10/18/2011 10:30:00*5.44254*5.44031*5.4448*5.4398
10/18/2011 10:35:00*5.44031*5.44102*5.44436*5.43923
10/18/2011 10:40:00*5.44102*5.44214*5.4426*5.43794
10/18/2011 10:45:00*5.44214*5.43971*5.44214*5.43706
10/18/2011 10:50:00*5.43971*5.44057*5.44084*5.43711
10/18/2011 10:55:00*5.44057*5.44026*5.44079*5.43599
10/18/2011 11:00:00*5.44026*5.44206*5.44366*5.43976
10/18/2011 11:05:00*5.44206*5.43985*5.4432*5.43933
10/18/2011 11:10:00*5.43985*5.43845*5.43985*5.43634
10/18/2011 11:15:00*5.43845*5.43749*5.44027*5.43598
10/18/2011 11:20:00*5.43749*5.43837*5.43984*5.43603
10/18/2011 11:25:00*5.43837*5.44*5.44012*5.43634
10/18/2011 11:30:00*5.44*5.43992*5.44087*5.43765
10/18/2011 11:35:00*5.43992*5.43765*5.44016*5.43745
10/18/2011 11:40:00*5.43773*5.42571*5.43773*5.42438
10/18/2011 11:45:00*5.42571*5.42544*5.42824*5.42406
10/18/2011 11:50:00*5.42544*5.42926*5.4296*5.42519
10/18/2011 11:55:00*5.42926*5.42884*5.4296*5.42526
10/18/2011 12:00:00*5.42884*5.42778*5.42936*5.4249
10/18/2011 12:05:00*5.42778*5.4294*5.4302*5.42566
10/18/2011 12:10:00*5.4294*5.42831*5.4298*5.42706
10/18/2011 12:15:00*5.42831*5.42998*5.43057*5.4275
10/18/2011 12:20:00*5.42998*5.43103*5.43253*5.42998
10/18/2011 12:25:00*5.43103*5.4303*5.4314*5.4286
10/18/2011 12:30:00*5.4303*5.43087*5.43206*5.4303
10/18/2011 12:35:00*5.43087*5.42917*5.43087*5.42778
10/18/2011 12:40:00*5.42917*5.42719*5.42966*5.42661
10/18/2011 12:45:00*5.42719*5.4199*5.42719*5.41953
10/18/2011 12:50:00*5.4199*5.41843*5.42049*5.41611
10/18/2011 12:55:00*5.41843*5.41866*5.41968*5.41811
10/18/2011 13:00:00*5.41866*5.41889*5.41976*5.41602
10/18/2011 13:05:00*5.41889*5.41767*5.41889*5.4155
10/18/2011 13:10:00*5.41767*5.41811*5.41866*5.41706
10/18/2011 13:15:00*5.41811*5.42217*5.42217*5.41811
10/18/2011 13:20:00*5.42217*5.4218*5.4228*5.42083
10/18/2011 13:25:00*5.4218*5.42288*5.42316*5.4218
10/18/2011 13:30:00*5.42288*5.41997*5.42439*5.41997
10/18/2011 13:35:00*5.41997*5.41878*5.42*5.41759
10/18/2011 13:40:00*5.41878*5.4179*5.41878*5.41676
10/18/2011 13:45:00*5.41786*5.42287*5.42287*5.41741
10/18/2011 13:50:00*5.42287*5.42345*5.4253*5.42236
10/18/2011 13:55:00*5.42345*5.41968*5.42345*5.41908
10/18/2011 14:00:00*5.41968*5.4208*5.4227*5.41968
10/18/2011 14:05:00*5.4208*5.42041*5.42158*5.41977
10/18/2011 14:10:00*5.42041*5.4191*5.4213*5.4191
10/18/2011 14:15:00*5.4191*5.41605*5.41958*5.416
10/18/2011 14:20:00*5.41605*5.41875*5.41931*5.41524
10/18/2011 14:25:00*5.41875*5.41737*5.41893*5.4161
10/18/2011 14:30:00*5.41737*5.4178*5.41934*5.41663
10/18/2011 14:35:00*5.41816*5.4161*5.41816*5.41536
10/18/2011 14:40:00*5.4161*5.42123*5.4221*5.4161
10/18/2011 14:45:00*5.42123*5.4213*5.42272*5.42
10/18/2011 14:50:00*5.42128*5.41964*5.42128*5.4183
10/18/2011 14:55:00*5.4197*5.42134*5.42134*5.41911
10/18/2011 15:00:00*5.42134*5.41771*5.42177*5.4171
10/18/2011 15:05:00*5.41771*5.40384*5.41798*5.40162
10/18/2011 15:10:00*5.40384*5.39887*5.40449*5.39265
10/18/2011 15:15:00*5.39887*5.39618*5.39901*5.38999
10/18/2011 15:20:00*5.39618*5.39887*5.39887*5.38841
10/18/2011 15:25:00*5.39887*5.39503*5.39887*5.39216
10/18/2011 15:30:00*5.39503*5.39934*5.39934*5.39332
10/18/2011 15:35:00*5.39934*5.4018*5.4025*5.39761
10/18/2011 15:40:00*5.4018*5.39826*5.40189*5.39826
10/18/2011 15:45:00*5.39826*5.39519*5.39993*5.39519
10/18/2011 15:50:00*5.39519*5.39896*5.39909*5.39476
10/18/2011 15:55:00*5.39896*5.39777*5.39896*5.39538
10/18/2011 16:00:00*5.39777*5.40569*5.41009*5.39773
10/18/2011 16:05:00*5.40569*5.41085*5.41439*5.40569
10/18/2011 16:10:00*5.41085*5.4065*5.41085*5.4045
10/18/2011 16:15:00*5.4065*5.4107*5.41089*5.40503
10/18/2011 16:20:00*5.4107*5.40924*5.41274*5.40924
10/18/2011 16:25:00*5.40924*5.40798*5.40926*5.40703
10/18/2011 16:30:00*5.40798*5.40892*5.40892*5.40733
10/18/2011 16:35:00*5.40892*5.41187*5.41497*5.40884
10/18/2011 16:40:00*5.41187*5.41123*5.41355*5.40913
10/18/2011 16:45:00*5.41123*5.41408*5.41409*5.41088
10/18/2011 16:50:00*5.41408*5.413*5.41408*5.41255
10/18/2011 16:55:00*5.413*5.41366*5.41487*5.41297
10/18/2011 17:00:00*5.41366*5.41348*5.41433*5.41334
