10/16/2011 17:05:00*5.3673*5.3676*5.3676*5.3672
10/16/2011 17:10:00*5.3676*5.36675*5.369*5.36675
10/16/2011 17:15:00*5.36675*5.3667*5.3671*5.36611
10/16/2011 17:20:00*5.3667*5.3672*5.3675*5.3667
10/16/2011 17:25:00*5.3672*5.36689*5.3676*5.3664
10/16/2011 17:30:00*5.36689*5.3661*5.3671*5.3661
10/16/2011 17:35:00*5.3661*5.3635*5.36647*5.36263
10/16/2011 17:40:00*5.3635*5.3639*5.36418*5.3631
10/16/2011 17:45:00*5.3639*5.3627*5.3639*5.3626
10/16/2011 17:50:00*5.3627*5.3607*5.3627*5.3607
10/16/2011 17:55:00*5.3607*5.3613*5.3622*5.3607
10/16/2011 18:00:00*5.3613*5.362*5.3637*5.3605
10/16/2011 18:05:00*5.362*5.364*5.3646*5.362
10/16/2011 18:10:00*5.364*5.3613*5.36437*5.3613
10/16/2011 18:15:00*5.3613*5.36211*5.36248*5.3609
10/16/2011 18:20:00*5.36211*5.3622*5.36244*5.3607
10/16/2011 18:25:00*5.3622*5.36225*5.3629*5.3605
10/16/2011 18:30:00*5.36225*5.3607*5.36413*5.3607
10/16/2011 18:35:00*5.3607*5.36155*5.36204*5.3606
10/16/2011 18:40:00*5.36182*5.36379*5.3642*5.3614
10/16/2011 18:45:00*5.36379*5.36334*5.36465*5.36266
10/16/2011 18:50:00*5.36334*5.3637*5.36437*5.36334
10/16/2011 18:55:00*5.3637*5.36457*5.365*5.3637
10/16/2011 19:00:00*5.36457*5.36416*5.36464*5.36416
10/16/2011 19:05:00*5.36416*5.3614*5.36416*5.3614
10/16/2011 19:10:00*5.3614*5.36186*5.3619*5.3612
10/16/2011 19:15:00*5.36186*5.3614*5.3622*5.3612
10/16/2011 19:20:00*5.36144*5.36321*5.36465*5.3614
10/16/2011 19:25:00*5.36321*5.3639*5.3642*5.36287
10/16/2011 19:30:00*5.3639*5.36415*5.365*5.3639
10/16/2011 19:35:00*5.36415*5.36432*5.36561*5.36415
10/16/2011 19:40:00*5.36432*5.3663*5.36822*5.3643
10/16/2011 19:45:00*5.3663*5.3686*5.36861*5.36601
10/16/2011 19:50:00*5.36839*5.367*5.3687*5.36682
10/16/2011 19:55:00*5.367*5.3673*5.36738*5.36597
10/16/2011 20:00:00*5.36657*5.36614*5.36779*5.36586
10/16/2011 20:05:00*5.36614*5.36972*5.36972*5.36479
10/16/2011 20:10:00*5.36972*5.37206*5.37253*5.36972
10/16/2011 20:15:00*5.37206*5.3695*5.37206*5.36926
10/16/2011 20:20:00*5.3695*5.37015*5.3709*5.3682
10/16/2011 20:25:00*5.37015*5.37332*5.37366*5.36986
10/16/2011 20:30:00*5.37332*5.3707*5.37332*5.37014
10/16/2011 20:35:00*5.3707*5.3696*5.3707*5.36819
10/16/2011 20:40:00*5.3696*5.37207*5.3724*5.3696
10/16/2011 20:45:00*5.37207*5.3718*5.37207*5.3707
10/16/2011 20:50:00*5.3718*5.3724*5.373*5.3718
10/16/2011 20:55:00*5.3724*5.3731*5.3735*5.37196
10/16/2011 21:00:00*5.3731*5.3703*5.3731*5.3698
10/16/2011 21:05:00*5.3703*5.3738*5.3739*5.3703
10/16/2011 21:10:00*5.3738*5.3769*5.3771*5.3738
10/16/2011 21:15:00*5.3769*5.3741*5.3769*5.374
10/16/2011 21:20:00*5.3741*5.3746*5.3751*5.3725
10/16/2011 21:25:00*5.3746*5.3742*5.3747*5.3734
10/16/2011 21:30:00*5.3742*5.3767*5.3776*5.3742
10/16/2011 21:35:00*5.3767*5.376*5.3777*5.3758
10/16/2011 21:40:00*5.376*5.3765*5.3777*5.3751
10/16/2011 21:45:00*5.3765*5.3747*5.3765*5.37381
10/16/2011 21:50:00*5.3747*5.3734*5.3747*5.3731
10/16/2011 21:55:00*5.3734*5.3737*5.3744*5.3721
10/16/2011 22:00:00*5.3737*5.3721*5.37402*5.3721
10/16/2011 22:05:00*5.3721*5.37293*5.3741*5.3718
10/16/2011 22:10:00*5.37293*5.3726*5.37293*5.3725
10/16/2011 22:15:00*5.3726*5.3727*5.373*5.3726
10/16/2011 22:20:00*5.3727*5.3734*5.374*5.3725
10/16/2011 22:25:00*5.3734*5.3738*5.3746*5.37327
10/16/2011 22:30:00*5.3738*5.3729*5.3739*5.3728
10/16/2011 22:35:00*5.3729*5.3728*5.3736*5.3724
10/16/2011 22:40:00*5.3728*5.3732*5.3735*5.3725
10/16/2011 22:45:00*5.3732*5.3737*5.374*5.373
10/16/2011 22:50:00*5.3737*5.374*5.3741*5.3737
10/16/2011 22:55:00*5.374*5.3739*5.374*5.3737
10/16/2011 23:00:00*5.3739*5.3739*5.374*5.3735
10/16/2011 23:05:00*5.3739*5.3736*5.3743*5.3735
10/16/2011 23:10:00*5.3736*5.374*5.3742*5.3732
10/16/2011 23:15:00*5.374*5.3742*5.37476*5.3737
10/16/2011 23:20:00*5.3742*5.3738*5.37431*5.3736
10/16/2011 23:25:00*5.3738*5.382*5.382*5.3734
10/16/2011 23:30:00*5.382*5.3813*5.3824*5.3807
10/16/2011 23:35:00*5.3813*5.3795*5.3813*5.3784
10/16/2011 23:40:00*5.3795*5.3822*5.3822*5.37894
10/16/2011 23:45:00*5.3822*5.3804*5.38251*5.3803
10/16/2011 23:50:00*5.3804*5.3786*5.3805*5.3779
10/16/2011 23:55:00*5.3786*5.3779*5.37971*5.37789
10/17/2011 00:00:00*5.3779*5.3776*5.3791*5.3776
10/17/2011 00:05:00*5.3776*5.379*5.3803*5.3774
10/17/2011 00:10:00*5.379*5.3811*5.3811*5.3789
10/17/2011 00:15:00*5.3811*5.3782*5.3811*5.3779
10/17/2011 00:20:00*5.3782*5.3789*5.3799*5.3782
10/17/2011 00:25:00*5.3789*5.3753*5.3789*5.37482
10/17/2011 00:30:00*5.3753*5.3752*5.3757*5.3735
10/17/2011 00:35:00*5.3752*5.3744*5.3752*5.3732
10/17/2011 00:40:00*5.3744*5.3741*5.3744*5.3737
10/17/2011 00:45:00*5.3741*5.374*5.3743*5.373
10/17/2011 00:50:00*5.374*5.3755*5.3762*5.3738
10/17/2011 00:55:00*5.3755*5.3745*5.3771*5.3744
10/17/2011 01:00:00*5.3745*5.3759*5.3762*5.3744
10/17/2011 01:05:00*5.3759*5.3758*5.37598*5.3754
10/17/2011 01:10:00*5.3758*5.37373*5.3758*5.3734
10/17/2011 01:15:00*5.37373*5.3724*5.37373*5.3724
10/17/2011 01:20:00*5.3724*5.373*5.3733*5.37234
10/17/2011 01:25:00*5.373*5.3722*5.373*5.3712
10/17/2011 01:30:00*5.3722*5.3722*5.3723*5.3713
10/17/2011 01:35:00*5.3722*5.3728*5.373*5.3719
10/17/2011 01:40:00*5.3728*5.3732*5.3735*5.3719
10/17/2011 01:45:00*5.3732*5.3772*5.3773*5.3732
10/17/2011 01:50:00*5.3772*5.3782*5.3799*5.3772
10/17/2011 01:55:00*5.3782*5.3759*5.3782*5.3759
10/17/2011 02:00:00*5.3759*5.37505*5.3763*5.37462
10/17/2011 02:05:00*5.37505*5.3732*5.37505*5.3727
10/17/2011 02:10:00*5.3732*5.3739*5.3739*5.37265
10/17/2011 02:15:00*5.3739*5.3678*5.3741*5.3676
10/17/2011 02:20:00*5.3678*5.36931*5.36931*5.3673
10/17/2011 02:25:00*5.36931*5.36997*5.3711*5.36931
10/17/2011 02:30:00*5.36997*5.369*5.36997*5.3682
10/17/2011 02:35:00*5.369*5.36964*5.3706*5.369
10/17/2011 02:40:00*5.36964*5.36878*5.36964*5.3685
10/17/2011 02:45:00*5.36878*5.36576*5.36878*5.36452
10/17/2011 02:50:00*5.36576*5.3659*5.36692*5.36533
10/17/2011 02:55:00*5.3659*5.36796*5.36796*5.3657
10/17/2011 03:00:00*5.36796*5.36773*5.3694*5.36765
10/17/2011 03:05:00*5.36773*5.36986*5.36986*5.3637
10/17/2011 03:10:00*5.36986*5.3714*5.37285*5.36982
10/17/2011 03:15:00*5.37133*5.37057*5.3735*5.37022
10/17/2011 03:20:00*5.37057*5.3699*5.37569*5.3699
10/17/2011 03:25:00*5.3699*5.36785*5.3701*5.36689
10/17/2011 03:30:00*5.36785*5.36477*5.36785*5.36365
10/17/2011 03:35:00*5.36477*5.3611*5.366*5.3611
10/17/2011 03:40:00*5.3611*5.3618*5.36365*5.3608
10/17/2011 03:45:00*5.3618*5.3638*5.3646*5.3612
10/17/2011 03:50:00*5.3638*5.36415*5.36693*5.3636
10/17/2011 03:55:00*5.36415*5.3567*5.3642*5.35659
10/17/2011 04:00:00*5.3567*5.3581*5.3601*5.3565
10/17/2011 04:05:00*5.3581*5.3557*5.3586*5.3539
10/17/2011 04:10:00*5.3557*5.3524*5.3578*5.3524
10/17/2011 04:15:00*5.3524*5.35427*5.35466*5.3509
10/17/2011 04:20:00*5.35427*5.3523*5.35443*5.3515
10/17/2011 04:25:00*5.3523*5.3572*5.3578*5.3516
10/17/2011 04:30:00*5.3572*5.35853*5.35853*5.35681
10/17/2011 04:35:00*5.35853*5.35937*5.36163*5.35853
10/17/2011 04:40:00*5.35937*5.35627*5.3607*5.35615
10/17/2011 04:45:00*5.35627*5.35438*5.35931*5.35438
10/17/2011 04:50:00*5.35438*5.35723*5.35746*5.35304
10/17/2011 04:55:00*5.35715*5.35932*5.361*5.35715
10/17/2011 05:00:00*5.35932*5.3586*5.36091*5.3586
10/17/2011 05:05:00*5.3586*5.3549*5.35863*5.35454
10/17/2011 05:10:00*5.3549*5.35462*5.35628*5.35373
10/17/2011 05:15:00*5.35462*5.3569*5.35709*5.3546
10/17/2011 05:20:00*5.3569*5.3601*5.3601*5.35674
10/17/2011 05:25:00*5.3601*5.36573*5.3661*5.35951
10/17/2011 05:30:00*5.36573*5.36894*5.36894*5.36573
10/17/2011 05:35:00*5.36894*5.36852*5.37046*5.3668
10/17/2011 05:40:00*5.36852*5.3701*5.37076*5.36852
10/17/2011 05:45:00*5.3701*5.37016*5.37235*5.3694
10/17/2011 05:50:00*5.36995*5.3748*5.37782*5.36995
10/17/2011 05:55:00*5.3748*5.3793*5.37938*5.3748
10/17/2011 06:00:00*5.3793*5.3773*5.38012*5.37674
10/17/2011 06:05:00*5.3773*5.3814*5.38491*5.3773
10/17/2011 06:10:00*5.3814*5.37767*5.3814*5.3769
10/17/2011 06:15:00*5.37767*5.37792*5.37849*5.3767
10/17/2011 06:20:00*5.37792*5.376*5.37841*5.374
10/17/2011 06:25:00*5.376*5.38109*5.38109*5.376
10/17/2011 06:30:00*5.38109*5.3811*5.383*5.38043
10/17/2011 06:35:00*5.3811*5.38725*5.3873*5.3811
10/17/2011 06:40:00*5.38725*5.38701*5.3911*5.38701
10/17/2011 06:45:00*5.38701*5.391*5.392*5.38701
10/17/2011 06:50:00*5.391*5.39541*5.39705*5.39045
10/17/2011 06:55:00*5.39541*5.39521*5.3987*5.3947
10/17/2011 07:00:00*5.39521*5.39597*5.39626*5.39407
10/17/2011 07:05:00*5.39597*5.39972*5.40057*5.39597
10/17/2011 07:10:00*5.39972*5.40223*5.4058*5.3995
10/17/2011 07:15:00*5.40223*5.3995*5.40372*5.39872
10/17/2011 07:20:00*5.3995*5.40371*5.40622*5.39882
10/17/2011 07:25:00*5.40371*5.40025*5.4058*5.3999
10/17/2011 07:30:00*5.40025*5.39904*5.40041*5.39825
10/17/2011 07:35:00*5.39904*5.40046*5.40119*5.39904
10/17/2011 07:40:00*5.40046*5.39631*5.40079*5.3963
10/17/2011 07:45:00*5.39631*5.39686*5.3987*5.3963
10/17/2011 07:50:00*5.39686*5.40105*5.4018*5.39686
10/17/2011 07:55:00*5.40105*5.4061*5.40772*5.40097
10/17/2011 08:00:00*5.4061*5.40294*5.4078*5.40294
10/17/2011 08:05:00*5.40294*5.4028*5.40521*5.4028
10/17/2011 08:10:00*5.403*5.40374*5.404*5.40157
10/17/2011 08:15:00*5.40374*5.4038*5.40621*5.40119
10/17/2011 08:20:00*5.4038*5.4012*5.40431*5.4012
10/17/2011 08:25:00*5.4012*5.3982*5.40142*5.3974
10/17/2011 08:30:00*5.3982*5.39787*5.40001*5.39763
10/17/2011 08:35:00*5.39834*5.39922*5.40192*5.39814
10/17/2011 08:40:00*5.39922*5.39661*5.4017*5.39661
10/17/2011 08:45:00*5.39661*5.3979*5.39903*5.3955
10/17/2011 08:50:00*5.3979*5.39777*5.39942*5.39606
10/17/2011 08:55:00*5.39777*5.39972*5.39979*5.3964
10/17/2011 09:00:00*5.39972*5.4013*5.4033*5.39972
10/17/2011 09:05:00*5.4013*5.404*5.40506*5.39987
10/17/2011 09:10:00*5.404*5.40334*5.40471*5.4016
10/17/2011 09:15:00*5.40297*5.40242*5.40389*5.40019
10/17/2011 09:20:00*5.40242*5.4064*5.4071*5.40194
10/17/2011 09:25:00*5.4064*5.4029*5.407*5.4029
10/17/2011 09:30:00*5.4029*5.39632*5.4047*5.39632
10/17/2011 09:35:00*5.39632*5.39804*5.39851*5.39332
10/17/2011 09:40:00*5.39804*5.40153*5.40194*5.39804
10/17/2011 09:45:00*5.40153*5.3985*5.40284*5.3985
10/17/2011 09:50:00*5.3985*5.4024*5.40322*5.39811
10/17/2011 09:55:00*5.4024*5.4075*5.40864*5.4008
10/17/2011 10:00:00*5.4081*5.4098*5.4118*5.4076
10/17/2011 10:05:00*5.4098*5.40796*5.4145*5.40796
10/17/2011 10:10:00*5.40796*5.40707*5.41164*5.40597
10/17/2011 10:15:00*5.40707*5.40752*5.40752*5.4037
10/17/2011 10:20:00*5.40752*5.40587*5.40851*5.40511
10/17/2011 10:25:00*5.40587*5.40955*5.40992*5.40587
10/17/2011 10:30:00*5.40955*5.4133*5.41333*5.40818
10/17/2011 10:35:00*5.4133*5.41637*5.41885*5.4133
10/17/2011 10:40:00*5.41637*5.41283*5.41715*5.411
10/17/2011 10:45:00*5.41283*5.41512*5.416*5.41279
10/17/2011 10:50:00*5.41512*5.41502*5.41827*5.41195
10/17/2011 10:55:00*5.41502*5.41372*5.41602*5.41188
10/17/2011 11:00:00*5.41372*5.40899*5.41372*5.40796
10/17/2011 11:05:00*5.40899*5.4093*5.41044*5.40824
10/17/2011 11:10:00*5.4093*5.41021*5.4118*5.4089
10/17/2011 11:15:00*5.41021*5.41092*5.41382*5.40995
10/17/2011 11:20:00*5.41092*5.4142*5.4142*5.41092
10/17/2011 11:25:00*5.4142*5.4084*5.4152*5.4084
10/17/2011 11:30:00*5.4084*5.4077*5.40912*5.4064
10/17/2011 11:35:00*5.40765*5.40562*5.40791*5.40488
10/17/2011 11:40:00*5.4056*5.40701*5.40796*5.4056
10/17/2011 11:45:00*5.40701*5.40987*5.40991*5.40591
10/17/2011 11:50:00*5.40987*5.41007*5.41065*5.40861
10/17/2011 11:55:00*5.41007*5.40842*5.4105*5.40551
10/17/2011 12:00:00*5.40842*5.4072*5.4093*5.40516
10/17/2011 12:05:00*5.4072*5.40917*5.40956*5.4072
10/17/2011 12:10:00*5.40917*5.40888*5.4122*5.40888
10/17/2011 12:15:00*5.40888*5.41112*5.41309*5.40888
10/17/2011 12:20:00*5.41112*5.40853*5.41112*5.40721
10/17/2011 12:25:00*5.40853*5.4093*5.41022*5.40748
10/17/2011 12:30:00*5.4093*5.40721*5.4093*5.40661
10/17/2011 12:35:00*5.40721*5.4058*5.40864*5.4058
10/17/2011 12:40:00*5.4058*5.40658*5.40766*5.4058
10/17/2011 12:45:00*5.40658*5.40233*5.40699*5.40233
10/17/2011 12:50:00*5.40233*5.40515*5.40633*5.4022
10/17/2011 12:55:00*5.40515*5.40605*5.40605*5.40358
10/17/2011 13:00:00*5.40605*5.40578*5.40608*5.4037
10/17/2011 13:05:00*5.40578*5.40846*5.40907*5.40578
10/17/2011 13:10:00*5.40846*5.40866*5.41029*5.40764
10/17/2011 13:15:00*5.40866*5.40831*5.40916*5.40816
10/17/2011 13:20:00*5.40831*5.40836*5.40999*5.408
10/17/2011 13:25:00*5.40836*5.40762*5.40836*5.40643
10/17/2011 13:30:00*5.40762*5.41*5.41011*5.40697
10/17/2011 13:35:00*5.41*5.40921*5.41074*5.40885
10/17/2011 13:40:00*5.40921*5.41186*5.4142*5.40921
10/17/2011 13:45:00*5.4118*5.4108*5.41234*5.4099
10/17/2011 13:50:00*5.4108*5.41112*5.412*5.4099
10/17/2011 13:55:00*5.41112*5.41046*5.41112*5.40954
10/17/2011 14:00:00*5.41046*5.4083*5.41076*5.4074
10/17/2011 14:05:00*5.4083*5.4084*5.40956*5.4077
10/17/2011 14:10:00*5.4084*5.41174*5.41247*5.4083
10/17/2011 14:15:00*5.41174*5.41013*5.4131*5.40958
10/17/2011 14:20:00*5.41013*5.4113*5.4125*5.41013
10/17/2011 14:25:00*5.4113*5.41207*5.41282*5.4113
10/17/2011 14:30:00*5.41207*5.4125*5.4126*5.4113
10/17/2011 14:35:00*5.4125*5.4153*5.4153*5.41248
10/17/2011 14:40:00*5.4153*5.42144*5.42144*5.4149
10/17/2011 14:45:00*5.42144*5.4203*5.42209*5.4194
10/17/2011 14:50:00*5.4203*5.4188*5.42052*5.4186
10/17/2011 14:55:00*5.4188*5.41746*5.4197*5.41746
10/17/2011 15:00:00*5.41746*5.41699*5.4185*5.41647
10/17/2011 15:05:00*5.41699*5.4152*5.41799*5.4152
10/17/2011 15:10:00*5.4152*5.41789*5.41856*5.4152
10/17/2011 15:15:00*5.41789*5.41628*5.41824*5.4151
10/17/2011 15:20:00*5.41628*5.4173*5.4175*5.41497
10/17/2011 15:25:00*5.4173*5.41588*5.41757*5.41525
10/17/2011 15:30:00*5.41588*5.41541*5.41627*5.4136
10/17/2011 15:35:00*5.41541*5.41592*5.41592*5.41344
10/17/2011 15:40:00*5.4151*5.41752*5.41758*5.4151
10/17/2011 15:45:00*5.41752*5.41395*5.41763*5.41395
10/17/2011 15:50:00*5.41395*5.41423*5.41667*5.41395
10/17/2011 15:55:00*5.4141*5.41614*5.4163*5.41332
10/17/2011 16:00:00*5.4163*5.41711*5.41755*5.4154
10/17/2011 16:05:00*5.41711*5.41531*5.41711*5.41482
10/17/2011 16:10:00*5.41531*5.41599*5.41613*5.41513
10/17/2011 16:15:00*5.41599*5.41625*5.41669*5.41558
10/17/2011 16:20:00*5.41625*5.41879*5.41889*5.41625
10/17/2011 16:25:00*5.41879*5.42257*5.42327*5.41876
10/17/2011 16:30:00*5.42257*5.42317*5.42396*5.42227
10/17/2011 16:35:00*5.42317*5.42176*5.4232*5.4217
10/17/2011 16:40:00*5.42176*5.42093*5.42176*5.42058
10/17/2011 16:45:00*5.42093*5.42073*5.42115*5.42061
10/17/2011 16:50:00*5.42073*5.42247*5.42287*5.42072
10/17/2011 16:55:00*5.42247*5.42049*5.42311*5.42049
10/17/2011 17:00:00*5.42049*5.4194*5.42077*5.4194
