10/13/2011 17:05:00*5.40292*5.40381*5.40389*5.40245
10/13/2011 17:10:00*5.40381*5.40384*5.40388*5.40285
10/13/2011 17:15:00*5.40384*5.40365*5.40391*5.40314
10/13/2011 17:20:00*5.40365*5.40345*5.4039*5.40345
10/13/2011 17:25:00*5.40345*5.40375*5.40375*5.40345
10/13/2011 17:30:00*5.40375*5.40368*5.40378*5.40338
10/13/2011 17:35:00*5.40368*5.40434*5.40452*5.40368
10/13/2011 17:40:00*5.40434*5.40418*5.40462*5.40399
10/13/2011 17:45:00*5.40422*5.40423*5.40439*5.40404
10/13/2011 17:50:00*5.40423*5.40446*5.40466*5.40423
10/13/2011 17:55:00*5.40446*5.40336*5.40543*5.4029
10/13/2011 18:00:00*5.40316*5.405*5.405*5.40316
10/13/2011 18:05:00*5.405*5.40415*5.405*5.4034
10/13/2011 18:10:00*5.40415*5.406*5.406*5.4038
10/13/2011 18:15:00*5.406*5.40543*5.4061*5.40536
10/13/2011 18:20:00*5.40543*5.4058*5.406*5.40542
10/13/2011 18:25:00*5.4058*5.4058*5.40768*5.4058
10/13/2011 18:30:00*5.4058*5.4067*5.4068*5.4056
10/13/2011 18:35:00*5.4067*5.4051*5.4067*5.4051
10/13/2011 18:40:00*5.4053*5.4066*5.4067*5.4047
10/13/2011 18:45:00*5.4066*5.4106*5.4117*5.4054
10/13/2011 18:50:00*5.4106*5.41754*5.41862*5.4106
10/13/2011 18:55:00*5.41754*5.4168*5.4181*5.4148
10/13/2011 19:00:00*5.4168*5.4198*5.4199*5.4149
10/13/2011 19:05:00*5.4198*5.4189*5.4201*5.4168
10/13/2011 19:10:00*5.4189*5.4176*5.42*5.41752
10/13/2011 19:15:00*5.4176*5.41662*5.419*5.41661
10/13/2011 19:20:00*5.41662*5.4165*5.4169*5.4161
10/13/2011 19:25:00*5.4165*5.4166*5.4167*5.41515
10/13/2011 19:30:00*5.4166*5.4191*5.4191*5.4166
10/13/2011 19:35:00*5.4191*5.4186*5.4191*5.4175
10/13/2011 19:40:00*5.4187*5.41853*5.4189*5.4185
10/13/2011 19:45:00*5.41853*5.4193*5.4194*5.4184
10/13/2011 19:50:00*5.4193*5.416*5.4193*5.4153
10/13/2011 19:55:00*5.416*5.4153*5.4165*5.41481
10/13/2011 20:00:00*5.4153*5.4128*5.4153*5.4127
10/13/2011 20:05:00*5.4128*5.412*5.4152*5.40973
10/13/2011 20:10:00*5.412*5.40831*5.4123*5.4068
10/13/2011 20:15:00*5.40831*5.4126*5.4129*5.40831
10/13/2011 20:20:00*5.4126*5.4134*5.4137*5.4105
10/13/2011 20:25:00*5.4134*5.4185*5.4185*5.4133
10/13/2011 20:30:00*5.4185*5.4152*5.4185*5.4147
10/13/2011 20:35:00*5.4152*5.42*5.4201*5.4148
10/13/2011 20:40:00*5.42*5.4195*5.4211*5.4195
10/13/2011 20:45:00*5.4195*5.41934*5.4199*5.4177
10/13/2011 20:50:00*5.41934*5.4208*5.4211*5.4173
10/13/2011 20:55:00*5.4207*5.42304*5.4238*5.4198
10/13/2011 21:00:00*5.42304*5.42403*5.4241*5.42151
10/13/2011 21:05:00*5.42403*5.4198*5.4243*5.4196
10/13/2011 21:10:00*5.4198*5.4193*5.4209*5.4187
10/13/2011 21:15:00*5.4193*5.4187*5.4204*5.4185
10/13/2011 21:20:00*5.4187*5.4175*5.4192*5.4166
10/13/2011 21:25:00*5.4175*5.4159*5.41763*5.4159
10/13/2011 21:30:00*5.4159*5.4171*5.4171*5.41561
10/13/2011 21:35:00*5.4158*5.41386*5.4177*5.41386
10/13/2011 21:40:00*5.41386*5.412*5.4139*5.4111
10/13/2011 21:45:00*5.412*5.4091*5.412*5.407
10/13/2011 21:50:00*5.4091*5.4105*5.412*5.4091
10/13/2011 21:55:00*5.4105*5.4105*5.4113*5.4094
10/13/2011 22:00:00*5.4105*5.41029*5.41116*5.4102
10/13/2011 22:05:00*5.41029*5.4116*5.4125*5.41029
10/13/2011 22:10:00*5.4116*5.4096*5.4116*5.409
10/13/2011 22:15:00*5.4096*5.40814*5.4106*5.407
10/13/2011 22:20:00*5.40814*5.4113*5.4114*5.408
10/13/2011 22:25:00*5.4113*5.4137*5.41423*5.4112
10/13/2011 22:30:00*5.4137*5.4118*5.4145*5.4116
10/13/2011 22:35:00*5.4118*5.4111*5.4119*5.4104
10/13/2011 22:40:00*5.4111*5.4105*5.4116*5.4096
10/13/2011 22:45:00*5.4105*5.4111*5.4116*5.41007
10/13/2011 22:50:00*5.4111*5.412*5.4126*5.4111
10/13/2011 22:55:00*5.412*5.4111*5.412*5.41108
10/13/2011 23:00:00*5.4111*5.4135*5.4142*5.4111
10/13/2011 23:05:00*5.4135*5.4133*5.41494*5.4133
10/13/2011 23:10:00*5.4133*5.4128*5.4134*5.4124
10/13/2011 23:15:00*5.4128*5.4134*5.414*5.4125
10/13/2011 23:20:00*5.4134*5.4136*5.4144*5.4129
10/13/2011 23:25:00*5.4136*5.4136*5.414*5.4128
10/13/2011 23:30:00*5.4136*5.4131*5.4139*5.4131
10/13/2011 23:35:00*5.4131*5.4132*5.4139*5.413
10/13/2011 23:40:00*5.4132*5.4136*5.4136*5.4115
10/13/2011 23:45:00*5.4136*5.4118*5.4136*5.4117
10/13/2011 23:50:00*5.4118*5.4118*5.4122*5.4117
10/13/2011 23:55:00*5.4118*5.4088*5.4118*5.4088
10/14/2011 00:00:00*5.4088*5.4101*5.4101*5.4087
10/14/2011 00:05:00*5.4101*5.40881*5.4107*5.4083
10/14/2011 00:10:00*5.40881*5.40803*5.4089*5.4075
10/14/2011 00:15:00*5.40803*5.4062*5.40803*5.40492
10/14/2011 00:20:00*5.4062*5.4051*5.4065*5.40423
10/14/2011 00:25:00*5.4051*5.4019*5.4053*5.4011
10/14/2011 00:30:00*5.4019*5.4039*5.4039*5.4016
10/14/2011 00:35:00*5.4039*5.4029*5.4055*5.4029
10/14/2011 00:40:00*5.4029*5.4055*5.4058*5.4029
10/14/2011 00:45:00*5.4055*5.40582*5.406*5.405
10/14/2011 00:50:00*5.40582*5.4051*5.406*5.4042
10/14/2011 00:55:00*5.4051*5.4053*5.4063*5.4045
10/14/2011 01:00:00*5.4053*5.4056*5.4059*5.4049
10/14/2011 01:05:00*5.4056*5.405*5.4066*5.405
10/14/2011 01:10:00*5.405*5.4078*5.4078*5.405
10/14/2011 01:15:00*5.4078*5.4082*5.4096*5.4078
10/14/2011 01:20:00*5.4082*5.40723*5.4085*5.4072
10/14/2011 01:25:00*5.40723*5.40657*5.40766*5.4057
10/14/2011 01:30:00*5.40657*5.4042*5.4066*5.4041
10/14/2011 01:35:00*5.4042*5.4006*5.4042*5.4003
10/14/2011 01:40:00*5.4006*5.3995*5.4006*5.39799
10/14/2011 01:45:00*5.3995*5.40082*5.40082*5.39822
10/14/2011 01:50:00*5.40082*5.4018*5.4036*5.39992
10/14/2011 01:55:00*5.4018*5.4*5.4018*5.39804
10/14/2011 02:00:00*5.3999*5.4*5.4004*5.3989
10/14/2011 02:05:00*5.4*5.39718*5.40094*5.3963
10/14/2011 02:10:00*5.39718*5.39035*5.398*5.38992
10/14/2011 02:15:00*5.39035*5.3909*5.3921*5.3896
10/14/2011 02:20:00*5.3909*5.3942*5.39558*5.3909
10/14/2011 02:25:00*5.3942*5.3955*5.39675*5.39327
10/14/2011 02:30:00*5.3955*5.3953*5.3963*5.39397
10/14/2011 02:35:00*5.3953*5.39322*5.3953*5.3923
10/14/2011 02:40:00*5.39322*5.3953*5.3954*5.3921
10/14/2011 02:45:00*5.3953*5.39742*5.39742*5.39474
10/14/2011 02:50:00*5.39742*5.40074*5.402*5.39742
10/14/2011 02:55:00*5.40074*5.4033*5.4036*5.39989
10/14/2011 03:00:00*5.4033*5.4015*5.4033*5.39949
10/14/2011 03:05:00*5.4015*5.4047*5.4047*5.40068
10/14/2011 03:10:00*5.4047*5.4052*5.40792*5.4047
10/14/2011 03:15:00*5.4052*5.4053*5.408*5.4047
10/14/2011 03:20:00*5.405*5.40761*5.4077*5.4044
10/14/2011 03:25:00*5.40761*5.4051*5.4094*5.4048
10/14/2011 03:30:00*5.4051*5.40541*5.40586*5.4022
10/14/2011 03:35:00*5.40541*5.4133*5.4135*5.4043
10/14/2011 03:40:00*5.4133*5.4136*5.4161*5.4132
10/14/2011 03:45:00*5.4136*5.41252*5.414*5.4101
10/14/2011 03:50:00*5.4123*5.41*5.4131*5.40915
10/14/2011 03:55:00*5.41*5.4063*5.413*5.4063
10/14/2011 04:00:00*5.4063*5.4068*5.408*5.40545
10/14/2011 04:05:00*5.4068*5.4041*5.4068*5.40337
10/14/2011 04:10:00*5.4041*5.40608*5.40674*5.4029
10/14/2011 04:15:00*5.40608*5.40528*5.40745*5.40343
10/14/2011 04:20:00*5.40528*5.4014*5.40698*5.4014
10/14/2011 04:25:00*5.4014*5.3997*5.40211*5.39905
10/14/2011 04:30:00*5.3997*5.397*5.3997*5.3956
10/14/2011 04:35:00*5.397*5.3947*5.39773*5.39136
10/14/2011 04:40:00*5.3947*5.39377*5.3947*5.39117
10/14/2011 04:45:00*5.39377*5.39277*5.394*5.392
10/14/2011 04:50:00*5.39277*5.38918*5.39277*5.38391
10/14/2011 04:55:00*5.38918*5.3946*5.39519*5.38782
10/14/2011 05:00:00*5.3946*5.39434*5.39894*5.39378
10/14/2011 05:05:00*5.39434*5.39749*5.3989*5.39374
10/14/2011 05:10:00*5.39749*5.39643*5.39898*5.39608
10/14/2011 05:15:00*5.39643*5.393*5.39643*5.39174
10/14/2011 05:20:00*5.393*5.39424*5.39479*5.39158
10/14/2011 05:25:00*5.39424*5.3974*5.3975*5.39256
10/14/2011 05:30:00*5.3974*5.399*5.39972*5.3973
10/14/2011 05:35:00*5.399*5.3914*5.3991*5.3907
10/14/2011 05:40:00*5.3914*5.3926*5.39416*5.3904
10/14/2011 05:45:00*5.3926*5.3933*5.39463*5.3899
10/14/2011 05:50:00*5.3933*5.3964*5.39738*5.3933
10/14/2011 05:55:00*5.3964*5.39409*5.39641*5.39148
10/14/2011 06:00:00*5.39424*5.39578*5.39745*5.39329
10/14/2011 06:05:00*5.39578*5.39145*5.3958*5.39135
10/14/2011 06:10:00*5.39145*5.39251*5.39423*5.39145
10/14/2011 06:15:00*5.39251*5.3943*5.39501*5.39251
10/14/2011 06:20:00*5.3943*5.3932*5.3947*5.39318
10/14/2011 06:25:00*5.3932*5.39692*5.39692*5.39246
10/14/2011 06:30:00*5.39692*5.3966*5.39821*5.39594
10/14/2011 06:35:00*5.3966*5.3945*5.3978*5.39422
10/14/2011 06:40:00*5.3945*5.3949*5.3951*5.393
10/14/2011 06:45:00*5.3949*5.3962*5.3968*5.39415
10/14/2011 06:50:00*5.3962*5.3978*5.39962*5.39473
10/14/2011 06:55:00*5.3978*5.39766*5.39883*5.39574
10/14/2011 07:00:00*5.39766*5.39598*5.39766*5.39446
10/14/2011 07:05:00*5.39598*5.39911*5.39942*5.39598
10/14/2011 07:10:00*5.39911*5.40022*5.401*5.39881
10/14/2011 07:15:00*5.40022*5.40187*5.40189*5.39965
10/14/2011 07:20:00*5.40187*5.40163*5.40347*5.40143
10/14/2011 07:25:00*5.40163*5.4018*5.40249*5.40061
10/14/2011 07:30:00*5.4018*5.3995*5.40221*5.39865
10/14/2011 07:35:00*5.3995*5.40155*5.40186*5.3995
10/14/2011 07:40:00*5.40155*5.4018*5.40309*5.4015
10/14/2011 07:45:00*5.4021*5.3998*5.4021*5.3998
10/14/2011 07:50:00*5.3998*5.39952*5.40019*5.3986
10/14/2011 07:55:00*5.39952*5.3991*5.40133*5.39772
10/14/2011 08:00:00*5.3991*5.39729*5.39926*5.3969
10/14/2011 08:05:00*5.39729*5.3942*5.39729*5.3938
10/14/2011 08:10:00*5.3942*5.3906*5.3946*5.38952
10/14/2011 08:15:00*5.3905*5.3932*5.3932*5.3902
10/14/2011 08:20:00*5.3932*5.39222*5.3932*5.39093
10/14/2011 08:25:00*5.39222*5.3915*5.39255*5.391
10/14/2011 08:30:00*5.39144*5.39003*5.39144*5.3884
10/14/2011 08:35:00*5.39003*5.38894*5.39003*5.385
10/14/2011 08:40:00*5.38894*5.39163*5.39351*5.38823
10/14/2011 08:45:00*5.39163*5.3953*5.3965*5.39028
10/14/2011 08:50:00*5.3953*5.39577*5.39601*5.392
10/14/2011 08:55:00*5.39577*5.3959*5.39693*5.39238
10/14/2011 09:00:00*5.3959*5.39662*5.39792*5.39523
10/14/2011 09:05:00*5.39662*5.39221*5.39679*5.3918
10/14/2011 09:10:00*5.39221*5.39077*5.39226*5.38856
10/14/2011 09:15:00*5.39077*5.3756*5.39168*5.37413
10/14/2011 09:20:00*5.3756*5.37828*5.3802*5.3756
10/14/2011 09:25:00*5.37828*5.3662*5.37828*5.3662
10/14/2011 09:30:00*5.3662*5.37002*5.37002*5.3645
10/14/2011 09:35:00*5.36985*5.3613*5.37002*5.3613
10/14/2011 09:40:00*5.3613*5.35928*5.3627*5.3587
10/14/2011 09:45:00*5.35949*5.36613*5.36634*5.35914
10/14/2011 09:50:00*5.36613*5.36799*5.368*5.36366
10/14/2011 09:55:00*5.36799*5.36529*5.37125*5.365
10/14/2011 10:00:00*5.36529*5.36736*5.36802*5.3644
10/14/2011 10:05:00*5.36677*5.3671*5.37081*5.3667
10/14/2011 10:10:00*5.3671*5.3601*5.3671*5.35837
10/14/2011 10:15:00*5.3601*5.36567*5.36578*5.3601
10/14/2011 10:20:00*5.36567*5.3694*5.37*5.36551
10/14/2011 10:25:00*5.36951*5.3633*5.36951*5.36153
10/14/2011 10:30:00*5.3633*5.3653*5.36541*5.3627
10/14/2011 10:35:00*5.3653*5.36792*5.3706*5.3648
10/14/2011 10:40:00*5.36792*5.36742*5.36792*5.3653
10/14/2011 10:45:00*5.36742*5.36528*5.37025*5.36528
10/14/2011 10:50:00*5.36528*5.36501*5.3667*5.36396
10/14/2011 10:55:00*5.36501*5.36841*5.37078*5.36499
10/14/2011 11:00:00*5.36841*5.36984*5.37194*5.36675
10/14/2011 11:05:00*5.36984*5.36858*5.36984*5.3672
10/14/2011 11:10:00*5.3686*5.372*5.37626*5.3685
10/14/2011 11:15:00*5.372*5.37066*5.37221*5.36904
10/14/2011 11:20:00*5.37066*5.36826*5.3728*5.36803
10/14/2011 11:25:00*5.36826*5.3715*5.3723*5.3679
10/14/2011 11:30:00*5.3715*5.3742*5.37435*5.37084
10/14/2011 11:35:00*5.3742*5.3719*5.37434*5.37044
10/14/2011 11:40:00*5.3719*5.37272*5.3729*5.37012
10/14/2011 11:45:00*5.37272*5.37357*5.374*5.37241
10/14/2011 11:50:00*5.37357*5.37101*5.3747*5.3693
10/14/2011 11:55:00*5.37101*5.37002*5.3718*5.36966
10/14/2011 12:00:00*5.37002*5.37119*5.37119*5.3688
10/14/2011 12:05:00*5.37119*5.3707*5.3718*5.37056
10/14/2011 12:10:00*5.3707*5.3719*5.3729*5.3707
10/14/2011 12:15:00*5.3719*5.3741*5.3741*5.3709
10/14/2011 12:20:00*5.3741*5.3773*5.37843*5.37385
10/14/2011 12:25:00*5.3773*5.37576*5.3776*5.37409
10/14/2011 12:30:00*5.37576*5.37757*5.37924*5.37576
10/14/2011 12:35:00*5.37757*5.3767*5.37792*5.3755
10/14/2011 12:40:00*5.3767*5.37621*5.37685*5.37563
10/14/2011 12:45:00*5.37641*5.37816*5.3787*5.37509
10/14/2011 12:50:00*5.37816*5.37447*5.37852*5.37365
10/14/2011 12:55:00*5.37447*5.37501*5.37536*5.37415
10/14/2011 13:00:00*5.37505*5.3744*5.37621*5.37418
10/14/2011 13:05:00*5.3744*5.3755*5.3762*5.37436
10/14/2011 13:10:00*5.3755*5.37471*5.37559*5.3741
10/14/2011 13:15:00*5.37471*5.37476*5.37556*5.3742
10/14/2011 13:20:00*5.37476*5.37194*5.37554*5.37193
10/14/2011 13:25:00*5.37194*5.37182*5.3724*5.37074
10/14/2011 13:30:00*5.37182*5.3731*5.3731*5.37155
10/14/2011 13:35:00*5.3731*5.37077*5.37345*5.37077
10/14/2011 13:40:00*5.37077*5.37124*5.37173*5.37066
10/14/2011 13:45:00*5.37124*5.37015*5.37192*5.37013
10/14/2011 13:50:00*5.37015*5.36662*5.37021*5.36423
10/14/2011 13:55:00*5.36662*5.3645*5.36662*5.36438
10/14/2011 14:00:00*5.3645*5.3662*5.36632*5.3632
10/14/2011 14:05:00*5.3662*5.36587*5.36645*5.36445
10/14/2011 14:10:00*5.36587*5.36807*5.3686*5.36587
10/14/2011 14:15:00*5.36807*5.37098*5.37098*5.36786
10/14/2011 14:20:00*5.37098*5.36979*5.371*5.3681
10/14/2011 14:25:00*5.36979*5.36864*5.36979*5.36848
10/14/2011 14:30:00*5.36864*5.36659*5.36866*5.36555
10/14/2011 14:35:00*5.36659*5.36739*5.36827*5.36596
10/14/2011 14:40:00*5.36739*5.36468*5.36749*5.3642
10/14/2011 14:45:00*5.36458*5.36698*5.36699*5.36458
10/14/2011 14:50:00*5.36696*5.36801*5.36887*5.36691
10/14/2011 14:55:00*5.36801*5.367*5.36806*5.3657
10/14/2011 15:00:00*5.367*5.3643*5.36763*5.36414
10/14/2011 15:05:00*5.3643*5.36627*5.36652*5.3643
10/14/2011 15:10:00*5.36627*5.36697*5.36709*5.36627
10/14/2011 15:15:00*5.36697*5.36692*5.36816*5.36635
10/14/2011 15:20:00*5.36692*5.36626*5.36698*5.36501
10/14/2011 15:25:00*5.36626*5.36688*5.36692*5.36553
10/14/2011 15:30:00*5.36688*5.36551*5.36688*5.36537
10/14/2011 15:35:00*5.36551*5.36347*5.36579*5.36271
10/14/2011 15:40:00*5.36347*5.36564*5.36565*5.36342
10/14/2011 15:45:00*5.36564*5.36478*5.36609*5.36423
10/14/2011 15:50:00*5.36478*5.36752*5.36796*5.3645
10/14/2011 15:55:00*5.36752*5.36566*5.36874*5.36566
10/14/2011 16:00:00*5.36566*5.3646*5.36676*5.36452
10/14/2011 16:05:00*5.36575*5.36306*5.36579*5.36286
