10/12/2011 17:05:00*5.3973*5.39965*5.40025*5.3973
10/12/2011 17:10:00*5.39965*5.40073*5.40095*5.39965
10/12/2011 17:15:00*5.40073*5.3994*5.40093*5.39926
10/12/2011 17:20:00*5.3994*5.39977*5.40013*5.3993
10/12/2011 17:25:00*5.39977*5.40016*5.40041*5.3993
10/12/2011 17:30:00*5.40016*5.40044*5.40044*5.3997
10/12/2011 17:35:00*5.40044*5.40062*5.40088*5.39973
10/12/2011 17:40:00*5.40062*5.40229*5.40283*5.4006
10/12/2011 17:45:00*5.40229*5.40239*5.4025*5.40126
10/12/2011 17:50:00*5.40239*5.40162*5.40239*5.40125
10/12/2011 17:55:00*5.40162*5.40135*5.40162*5.40107
10/12/2011 18:00:00*5.40135*5.40387*5.40387*5.39834
10/12/2011 18:05:00*5.40387*5.40136*5.40395*5.40127
10/12/2011 18:10:00*5.40136*5.40053*5.4019*5.3995
10/12/2011 18:15:00*5.40053*5.40035*5.40054*5.40015
10/12/2011 18:20:00*5.40035*5.40027*5.40137*5.40027
10/12/2011 18:25:00*5.40027*5.39979*5.40042*5.39936
10/12/2011 18:30:00*5.39979*5.39986*5.4*5.3994
10/12/2011 18:35:00*5.39986*5.4015*5.4018*5.39986
10/12/2011 18:40:00*5.4015*5.4025*5.4028*5.4006
10/12/2011 18:45:00*5.4025*5.4011*5.4029*5.4005
10/12/2011 18:50:00*5.4011*5.40015*5.402*5.3994
10/12/2011 18:55:00*5.40015*5.39944*5.40076*5.39911
10/12/2011 19:00:00*5.39944*5.3987*5.39944*5.398
10/12/2011 19:05:00*5.39822*5.39963*5.39983*5.39822
10/12/2011 19:10:00*5.39963*5.39856*5.40006*5.3982
10/12/2011 19:15:00*5.39856*5.39928*5.40017*5.39856
10/12/2011 19:20:00*5.39932*5.3993*5.39947*5.39797
10/12/2011 19:25:00*5.3993*5.39991*5.4004*5.39829
10/12/2011 19:30:00*5.39991*5.4*5.4005*5.3987
10/12/2011 19:35:00*5.4*5.4008*5.40099*5.399
10/12/2011 19:40:00*5.4008*5.4011*5.4011*5.40032
10/12/2011 19:45:00*5.4011*5.401*5.4012*5.40051
10/12/2011 19:50:00*5.401*5.4039*5.4048*5.401
10/12/2011 19:55:00*5.4039*5.4043*5.4046*5.40341
10/12/2011 20:00:00*5.4043*5.4032*5.4047*5.40314
10/12/2011 20:05:00*5.4032*5.4011*5.4034*5.40036
10/12/2011 20:10:00*5.4011*5.40237*5.40297*5.40065
10/12/2011 20:15:00*5.40237*5.40286*5.4032*5.40161
10/12/2011 20:20:00*5.40286*5.40412*5.40425*5.40262
10/12/2011 20:25:00*5.40412*5.40581*5.4061*5.40412
10/12/2011 20:30:00*5.40581*5.40652*5.40775*5.4057
10/12/2011 20:35:00*5.40652*5.40276*5.40652*5.4014
10/12/2011 20:40:00*5.40276*5.40375*5.40483*5.4027
10/12/2011 20:45:00*5.40375*5.40042*5.40375*5.3997
10/12/2011 20:50:00*5.40042*5.39928*5.40088*5.39773
10/12/2011 20:55:00*5.39928*5.3978*5.39971*5.3978
10/12/2011 21:00:00*5.3978*5.40013*5.4013*5.3978
10/12/2011 21:05:00*5.4005*5.4004*5.40151*5.3993
10/12/2011 21:10:00*5.4004*5.4023*5.4028*5.3991
10/12/2011 21:15:00*5.4023*5.3995*5.4023*5.3991
10/12/2011 21:20:00*5.3995*5.4034*5.4036*5.3976
10/12/2011 21:25:00*5.4034*5.402*5.4035*5.40195
10/12/2011 21:30:00*5.402*5.4066*5.4066*5.402
10/12/2011 21:35:00*5.4066*5.40493*5.4066*5.4046
10/12/2011 21:40:00*5.40493*5.4041*5.406*5.40367
10/12/2011 21:45:00*5.4041*5.40432*5.4048*5.4034
10/12/2011 21:50:00*5.40432*5.4035*5.40432*5.4032
10/12/2011 21:55:00*5.4035*5.4037*5.4037*5.4018
10/12/2011 22:00:00*5.4037*5.4029*5.4037*5.4022
10/12/2011 22:05:00*5.4029*5.4074*5.4074*5.4029
10/12/2011 22:10:00*5.4074*5.4058*5.4074*5.40512
10/12/2011 22:15:00*5.4058*5.4062*5.4062*5.4056
10/12/2011 22:20:00*5.4062*5.4051*5.4067*5.4051
10/12/2011 22:25:00*5.4051*5.40561*5.4057*5.4045
10/12/2011 22:30:00*5.40561*5.40504*5.4063*5.40504
10/12/2011 22:35:00*5.40504*5.40304*5.4059*5.4028
10/12/2011 22:40:00*5.40304*5.4024*5.40304*5.4018
10/12/2011 22:45:00*5.4024*5.4013*5.40273*5.4003
10/12/2011 22:50:00*5.4013*5.40093*5.40195*5.40054
10/12/2011 22:55:00*5.40093*5.40034*5.401*5.40034
10/12/2011 23:00:00*5.40034*5.4013*5.4015*5.40034
10/12/2011 23:05:00*5.4013*5.401*5.4019*5.401
10/12/2011 23:10:00*5.401*5.401*5.401*5.3993
10/12/2011 23:15:00*5.401*5.4009*5.4022*5.4008
10/12/2011 23:20:00*5.4009*5.39982*5.401*5.3993
10/12/2011 23:25:00*5.39982*5.4006*5.4007*5.3993
10/12/2011 23:30:00*5.4006*5.3997*5.40095*5.3996
10/12/2011 23:35:00*5.3997*5.3999*5.40048*5.3994
10/12/2011 23:40:00*5.3999*5.3993*5.40013*5.39846
10/12/2011 23:45:00*5.3993*5.4001*5.4004*5.3983
10/12/2011 23:50:00*5.4001*5.39979*5.40014*5.39786
10/12/2011 23:55:00*5.39979*5.39703*5.39979*5.39696
10/13/2011 00:00:00*5.397*5.3972*5.3978*5.39692
10/13/2011 00:05:00*5.3972*5.39991*5.40024*5.3972
10/13/2011 00:10:00*5.39991*5.39221*5.39991*5.39221
10/13/2011 00:15:00*5.39221*5.39373*5.39373*5.39213
10/13/2011 00:20:00*5.39373*5.39177*5.394*5.3917
10/13/2011 00:25:00*5.39177*5.38979*5.39216*5.3895
10/13/2011 00:30:00*5.38979*5.3919*5.3919*5.38877
10/13/2011 00:35:00*5.3919*5.38893*5.3923*5.38892
10/13/2011 00:40:00*5.38893*5.39103*5.3912*5.38893
10/13/2011 00:45:00*5.39103*5.3943*5.39558*5.39087
10/13/2011 00:50:00*5.3943*5.39205*5.39513*5.39169
10/13/2011 00:55:00*5.39205*5.39361*5.3942*5.39177
10/13/2011 01:00:00*5.39361*5.39494*5.39494*5.39361
10/13/2011 01:05:00*5.39494*5.3959*5.3959*5.3939
10/13/2011 01:10:00*5.3944*5.3936*5.39621*5.393
10/13/2011 01:15:00*5.3936*5.3944*5.39561*5.3936
10/13/2011 01:20:00*5.3944*5.3935*5.3947*5.39305
10/13/2011 01:25:00*5.3935*5.3948*5.39562*5.39323
10/13/2011 01:30:00*5.3948*5.39166*5.3955*5.39163
10/13/2011 01:35:00*5.39166*5.3903*5.3924*5.3896
10/13/2011 01:40:00*5.3903*5.39473*5.395*5.3903
10/13/2011 01:45:00*5.39473*5.3962*5.3984*5.3947
10/13/2011 01:50:00*5.39682*5.3953*5.39738*5.3953
10/13/2011 01:55:00*5.3953*5.39628*5.39724*5.39508
10/13/2011 02:00:00*5.39628*5.40058*5.40064*5.39584
10/13/2011 02:05:00*5.40058*5.4027*5.4037*5.40017
10/13/2011 02:10:00*5.4027*5.40164*5.40354*5.4
10/13/2011 02:15:00*5.40164*5.40297*5.4048*5.4012
10/13/2011 02:20:00*5.40297*5.39836*5.40311*5.398
10/13/2011 02:25:00*5.39836*5.40264*5.40264*5.39744
10/13/2011 02:30:00*5.40264*5.4021*5.4034*5.40203
10/13/2011 02:35:00*5.4021*5.4007*5.4023*5.39894
10/13/2011 02:40:00*5.4007*5.4022*5.4023*5.39999
10/13/2011 02:45:00*5.4022*5.3996*5.4022*5.39906
10/13/2011 02:50:00*5.3996*5.4023*5.4032*5.3994
10/13/2011 02:55:00*5.4023*5.40289*5.40407*5.4023
10/13/2011 03:00:00*5.40289*5.40152*5.40418*5.40146
10/13/2011 03:05:00*5.40152*5.39659*5.40168*5.3958
10/13/2011 03:10:00*5.39659*5.39392*5.3966*5.39323
10/13/2011 03:15:00*5.39392*5.3979*5.39823*5.39392
10/13/2011 03:20:00*5.3979*5.39624*5.39941*5.39593
10/13/2011 03:25:00*5.39624*5.39709*5.39917*5.39402
10/13/2011 03:30:00*5.39709*5.38733*5.39709*5.38593
10/13/2011 03:35:00*5.38733*5.38798*5.3885*5.3848
10/13/2011 03:40:00*5.38798*5.38928*5.39019*5.3879
10/13/2011 03:45:00*5.38937*5.38907*5.39148*5.38747
10/13/2011 03:50:00*5.38907*5.38976*5.3905*5.38887
10/13/2011 03:55:00*5.38976*5.38875*5.3899*5.38785
10/13/2011 04:00:00*5.38875*5.39105*5.39105*5.38875
10/13/2011 04:05:00*5.39105*5.39687*5.3977*5.39083
10/13/2011 04:10:00*5.39687*5.40119*5.4017*5.39656
10/13/2011 04:15:00*5.40119*5.4087*5.4087*5.40119
10/13/2011 04:20:00*5.4087*5.4058*5.4087*5.40484
10/13/2011 04:25:00*5.4058*5.4113*5.41321*5.4058
10/13/2011 04:30:00*5.4113*5.41202*5.4126*5.4107
10/13/2011 04:35:00*5.41202*5.41333*5.41335*5.40817
10/13/2011 04:40:00*5.41335*5.41805*5.4185*5.41325
10/13/2011 04:45:00*5.41805*5.4142*5.41919*5.4142
10/13/2011 04:50:00*5.4142*5.41722*5.41754*5.4142
10/13/2011 04:55:00*5.41722*5.4189*5.4189*5.4162
10/13/2011 05:00:00*5.4189*5.42074*5.42074*5.41352
10/13/2011 05:05:00*5.42074*5.4156*5.42074*5.41461
10/13/2011 05:10:00*5.4156*5.4147*5.4176*5.41382
10/13/2011 05:15:00*5.4147*5.4137*5.4157*5.41244
10/13/2011 05:20:00*5.4139*5.412*5.41441*5.4116
10/13/2011 05:25:00*5.412*5.41071*5.41201*5.4092
10/13/2011 05:30:00*5.41071*5.4173*5.4183*5.41071
10/13/2011 05:35:00*5.4173*5.4202*5.422*5.41705
10/13/2011 05:40:00*5.4202*5.4212*5.4213*5.41707
10/13/2011 05:45:00*5.4212*5.42443*5.4259*5.4209
10/13/2011 05:50:00*5.42443*5.42731*5.42755*5.4223
10/13/2011 05:55:00*5.42731*5.4254*5.42933*5.42507
10/13/2011 06:00:00*5.42507*5.42353*5.4263*5.42171
10/13/2011 06:05:00*5.42353*5.42546*5.42617*5.42297
10/13/2011 06:10:00*5.42546*5.4216*5.42657*5.4216
10/13/2011 06:15:00*5.4216*5.4236*5.4236*5.41903
10/13/2011 06:20:00*5.4236*5.4246*5.42487*5.42183
10/13/2011 06:25:00*5.4246*5.42278*5.42503*5.42222
10/13/2011 06:30:00*5.42278*5.42254*5.42301*5.42041
10/13/2011 06:35:00*5.42254*5.42226*5.4226*5.42074
10/13/2011 06:40:00*5.42226*5.4225*5.4249*5.42219
10/13/2011 06:45:00*5.4225*5.42436*5.42452*5.42092
10/13/2011 06:50:00*5.42436*5.42274*5.42436*5.42022
10/13/2011 06:55:00*5.42274*5.42081*5.4228*5.4197
10/13/2011 07:00:00*5.42081*5.4185*5.42332*5.41649
10/13/2011 07:05:00*5.4185*5.42424*5.4247*5.41847
10/13/2011 07:10:00*5.42424*5.4262*5.43034*5.42424
10/13/2011 07:15:00*5.4262*5.4241*5.4276*5.4235
10/13/2011 07:20:00*5.4241*5.4248*5.4257*5.42255
10/13/2011 07:25:00*5.4248*5.4214*5.4248*5.4202
10/13/2011 07:30:00*5.4214*5.4186*5.42178*5.4186
10/13/2011 07:35:00*5.4188*5.4209*5.42202*5.41843
10/13/2011 07:40:00*5.4209*5.42014*5.4214*5.419
10/13/2011 07:45:00*5.42014*5.4156*5.42172*5.4155
10/13/2011 07:50:00*5.4156*5.41896*5.4196*5.4156
10/13/2011 07:55:00*5.41896*5.41861*5.42018*5.4179
10/13/2011 08:00:00*5.41861*5.4202*5.42066*5.41741
10/13/2011 08:05:00*5.4202*5.41924*5.42092*5.41695
10/13/2011 08:10:00*5.41924*5.42106*5.42192*5.41901
10/13/2011 08:15:00*5.42106*5.42365*5.42503*5.42106
10/13/2011 08:20:00*5.42365*5.4225*5.4245*5.42239
10/13/2011 08:25:00*5.4225*5.41954*5.4225*5.4191
10/13/2011 08:30:00*5.41954*5.41656*5.41954*5.41592
10/13/2011 08:35:00*5.41656*5.4219*5.42342*5.4165
10/13/2011 08:40:00*5.4219*5.41804*5.4219*5.41804
10/13/2011 08:45:00*5.41804*5.41915*5.4206*5.41777
10/13/2011 08:50:00*5.41915*5.41875*5.42014*5.41753
10/13/2011 08:55:00*5.41875*5.42289*5.42305*5.41875
10/13/2011 09:00:00*5.42289*5.42065*5.42365*5.42013
10/13/2011 09:05:00*5.42065*5.4199*5.42191*5.4178
10/13/2011 09:10:00*5.41917*5.42302*5.42309*5.419
10/13/2011 09:15:00*5.42302*5.42183*5.42302*5.42069
10/13/2011 09:20:00*5.42183*5.42144*5.42262*5.42061
10/13/2011 09:25:00*5.42144*5.42128*5.42224*5.4195
10/13/2011 09:30:00*5.42128*5.42239*5.42239*5.4202
10/13/2011 09:35:00*5.42239*5.42338*5.42424*5.42215
10/13/2011 09:40:00*5.42338*5.42894*5.42894*5.4227
10/13/2011 09:45:00*5.42894*5.42997*5.43148*5.42894
10/13/2011 09:50:00*5.42997*5.43312*5.43386*5.42989
10/13/2011 09:55:00*5.43312*5.435*5.437*5.4331
10/13/2011 10:00:00*5.435*5.4328*5.4377*5.43232
10/13/2011 10:05:00*5.4328*5.4364*5.43795*5.4322
10/13/2011 10:10:00*5.4364*5.4336*5.4382*5.433
10/13/2011 10:15:00*5.4336*5.43457*5.43685*5.4329
10/13/2011 10:20:00*5.43457*5.43782*5.43906*5.43457
10/13/2011 10:25:00*5.43782*5.4364*5.43985*5.436
10/13/2011 10:30:00*5.4364*5.4336*5.4367*5.43313
10/13/2011 10:35:00*5.4336*5.43163*5.4343*5.4313
10/13/2011 10:40:00*5.43163*5.4329*5.4329*5.43075
10/13/2011 10:45:00*5.4329*5.43333*5.43412*5.43103
10/13/2011 10:50:00*5.43333*5.43452*5.43453*5.43269
10/13/2011 10:55:00*5.43452*5.4331*5.43452*5.4318
10/13/2011 11:00:00*5.4331*5.4321*5.43465*5.43173
10/13/2011 11:05:00*5.4321*5.42498*5.43281*5.42498
10/13/2011 11:10:00*5.42498*5.42882*5.42882*5.42336
10/13/2011 11:15:00*5.42882*5.42608*5.4306*5.42561
10/13/2011 11:20:00*5.42608*5.42827*5.4294*5.42391
10/13/2011 11:25:00*5.42827*5.41985*5.42946*5.41985
10/13/2011 11:30:00*5.41985*5.42215*5.42322*5.41878
10/13/2011 11:35:00*5.42215*5.41881*5.4229*5.4183
10/13/2011 11:40:00*5.41881*5.41972*5.42144*5.41881
10/13/2011 11:45:00*5.41972*5.4205*5.4217*5.41921
10/13/2011 11:50:00*5.4205*5.4206*5.42146*5.41751
10/13/2011 11:55:00*5.42083*5.4214*5.4224*5.4204
10/13/2011 12:00:00*5.4214*5.4223*5.42261*5.4194
10/13/2011 12:05:00*5.4223*5.4204*5.4223*5.41925
10/13/2011 12:10:00*5.4204*5.42196*5.42196*5.41904
10/13/2011 12:15:00*5.42196*5.42417*5.42445*5.42113
10/13/2011 12:20:00*5.42417*5.42389*5.42539*5.42274
10/13/2011 12:25:00*5.42389*5.42289*5.42404*5.42261
10/13/2011 12:30:00*5.42289*5.42336*5.42453*5.42259
10/13/2011 12:35:00*5.42336*5.42261*5.42498*5.42261
10/13/2011 12:40:00*5.423*5.4229*5.42392*5.42261
10/13/2011 12:45:00*5.4229*5.4208*5.4229*5.42068
10/13/2011 12:50:00*5.4208*5.4195*5.4208*5.41717
10/13/2011 12:55:00*5.4195*5.4192*5.42067*5.4176
10/13/2011 13:00:00*5.4192*5.41684*5.4192*5.416
10/13/2011 13:05:00*5.41684*5.41768*5.4203*5.4154
10/13/2011 13:10:00*5.41768*5.4153*5.42*5.4152
10/13/2011 13:15:00*5.4153*5.413*5.4157*5.4115
10/13/2011 13:20:00*5.4127*5.4133*5.4136*5.41227
10/13/2011 13:25:00*5.4133*5.4141*5.4152*5.413
10/13/2011 13:30:00*5.4141*5.4067*5.4141*5.4043
10/13/2011 13:35:00*5.4067*5.40392*5.4072*5.403
10/13/2011 13:40:00*5.40392*5.405*5.405*5.403
10/13/2011 13:45:00*5.405*5.4055*5.4067*5.4045
10/13/2011 13:50:00*5.4055*5.4054*5.406*5.4043
10/13/2011 13:55:00*5.4054*5.40673*5.40673*5.4047
10/13/2011 14:00:00*5.40673*5.4076*5.4076*5.4056
10/13/2011 14:05:00*5.4076*5.4092*5.4096*5.4067
10/13/2011 14:10:00*5.4092*5.408*5.4095*5.4079
10/13/2011 14:15:00*5.408*5.4081*5.4096*5.4077
10/13/2011 14:20:00*5.4081*5.4076*5.4093*5.4069
10/13/2011 14:25:00*5.4076*5.4076*5.4078*5.4048
10/13/2011 14:30:00*5.4076*5.40791*5.4095*5.4076
10/13/2011 14:35:00*5.4081*5.4073*5.4085*5.4065
10/13/2011 14:40:00*5.4074*5.4065*5.4075*5.40543
10/13/2011 14:45:00*5.4065*5.4058*5.4075*5.4049
10/13/2011 14:50:00*5.4058*5.3995*5.4058*5.3991
10/13/2011 14:55:00*5.3995*5.3995*5.4014*5.39926
10/13/2011 15:00:00*5.3995*5.4008*5.4016*5.39947
10/13/2011 15:05:00*5.4008*5.39899*5.40133*5.39881
10/13/2011 15:10:00*5.39899*5.39539*5.39899*5.39539
10/13/2011 15:15:00*5.39539*5.3966*5.39684*5.39531
10/13/2011 15:20:00*5.3966*5.39527*5.39701*5.39464
10/13/2011 15:25:00*5.39527*5.39886*5.39886*5.39521
10/13/2011 15:30:00*5.39886*5.40086*5.401*5.39802
10/13/2011 15:35:00*5.40086*5.40174*5.40236*5.40047
10/13/2011 15:40:00*5.40174*5.39987*5.40174*5.39897
10/13/2011 15:45:00*5.39981*5.39848*5.40001*5.39738
10/13/2011 15:50:00*5.39848*5.4001*5.40094*5.39662
10/13/2011 15:55:00*5.4001*5.39783*5.4001*5.39754
10/13/2011 16:00:00*5.39783*5.3996*5.3996*5.39733
10/13/2011 16:05:00*5.3996*5.39518*5.39968*5.39518
10/13/2011 16:10:00*5.39518*5.39736*5.39751*5.39484
10/13/2011 16:15:00*5.39736*5.40072*5.40072*5.39736
10/13/2011 16:20:00*5.40072*5.40014*5.40166*5.39994
10/13/2011 16:25:00*5.40014*5.39998*5.40084*5.39994
10/13/2011 16:30:00*5.39998*5.39873*5.40006*5.39817
10/13/2011 16:35:00*5.39873*5.40053*5.40057*5.39864
10/13/2011 16:40:00*5.40053*5.39986*5.40186*5.39978
10/13/2011 16:45:00*5.39986*5.40072*5.40076*5.39937
10/13/2011 16:50:00*5.40072*5.40114*5.40151*5.40072
10/13/2011 16:55:00*5.40114*5.40101*5.4019*5.40017
10/13/2011 17:00:00*5.40101*5.40292*5.40327*5.40092
