10/11/2011 17:05:00*5.45713*5.45423*5.45713*5.45423
10/11/2011 17:10:00*5.45423*5.4533*5.45632*5.45317
10/11/2011 17:15:00*5.4533*5.45473*5.45475*5.4531
10/11/2011 17:20:00*5.45473*5.45573*5.45612*5.45438
10/11/2011 17:25:00*5.45573*5.45436*5.45573*5.45414
10/11/2011 17:30:00*5.45436*5.45449*5.45449*5.45411
10/11/2011 17:35:00*5.45449*5.45472*5.45472*5.45353
10/11/2011 17:40:00*5.45472*5.45316*5.45472*5.4524
10/11/2011 17:45:00*5.45316*5.45356*5.45356*5.45284
10/11/2011 17:50:00*5.45356*5.45312*5.45396*5.45312
10/11/2011 17:55:00*5.45312*5.45288*5.45398*5.45196
10/11/2011 18:00:00*5.45288*5.45322*5.45412*5.45231
10/11/2011 18:05:00*5.45322*5.4555*5.4555*5.45304
10/11/2011 18:10:00*5.4555*5.45373*5.4555*5.45366
10/11/2011 18:15:00*5.45373*5.45403*5.4549*5.4536
10/11/2011 18:20:00*5.45403*5.45386*5.45466*5.45367
10/11/2011 18:25:00*5.45386*5.4538*5.45433*5.45317
10/11/2011 18:30:00*5.4538*5.45419*5.455*5.45322
10/11/2011 18:35:00*5.45429*5.45461*5.45499*5.4537
10/11/2011 18:40:00*5.45461*5.45421*5.45541*5.45358
10/11/2011 18:45:00*5.45421*5.45442*5.45454*5.45417
10/11/2011 18:50:00*5.45442*5.45455*5.45514*5.45437
10/11/2011 18:55:00*5.45455*5.45544*5.45582*5.4543
10/11/2011 19:00:00*5.45544*5.45514*5.45544*5.45434
10/11/2011 19:05:00*5.45514*5.45588*5.4559*5.45512
10/11/2011 19:10:00*5.45588*5.45428*5.45592*5.45428
10/11/2011 19:15:00*5.45428*5.45261*5.4551*5.45227
10/11/2011 19:20:00*5.45261*5.45074*5.45293*5.45066
10/11/2011 19:25:00*5.45074*5.4507*5.4514*5.45026
10/11/2011 19:30:00*5.4507*5.45214*5.45238*5.4506
10/11/2011 19:35:00*5.45214*5.4549*5.4549*5.45214
10/11/2011 19:40:00*5.4545*5.45584*5.45584*5.4543
10/11/2011 19:45:00*5.45584*5.4552*5.4566*5.45356
10/11/2011 19:50:00*5.4552*5.45613*5.4582*5.45512
10/11/2011 19:55:00*5.45613*5.4564*5.4581*5.45603
10/11/2011 20:00:00*5.4564*5.4597*5.46004*5.4564
10/11/2011 20:05:00*5.4597*5.45971*5.4617*5.45877
10/11/2011 20:10:00*5.45971*5.45816*5.46009*5.45816
10/11/2011 20:15:00*5.45816*5.45816*5.4604*5.45816
10/11/2011 20:20:00*5.45816*5.46122*5.46143*5.4577
10/11/2011 20:25:00*5.46122*5.45975*5.46122*5.4589
10/11/2011 20:30:00*5.45975*5.46002*5.46087*5.45912
10/11/2011 20:35:00*5.46002*5.46613*5.46636*5.46002
10/11/2011 20:40:00*5.46613*5.46718*5.4687*5.46613
10/11/2011 20:45:00*5.46718*5.46577*5.46718*5.46548
10/11/2011 20:50:00*5.46577*5.46788*5.46806*5.46505
10/11/2011 20:55:00*5.46788*5.47034*5.47077*5.46788
10/11/2011 21:00:00*5.47034*5.46921*5.47069*5.46909
10/11/2011 21:05:00*5.46921*5.47633*5.47633*5.46905
10/11/2011 21:10:00*5.47633*5.4751*5.47769*5.47488
10/11/2011 21:15:00*5.47512*5.4758*5.47617*5.47421
10/11/2011 21:20:00*5.4758*5.47875*5.47968*5.47577
10/11/2011 21:25:00*5.47875*5.4783*5.4801*5.4782
10/11/2011 21:30:00*5.4783*5.47577*5.4783*5.47548
10/11/2011 21:35:00*5.47577*5.47489*5.47577*5.47419
10/11/2011 21:40:00*5.47489*5.47749*5.47774*5.47483
10/11/2011 21:45:00*5.47749*5.47451*5.47749*5.47362
10/11/2011 21:50:00*5.47419*5.47481*5.4752*5.47372
10/11/2011 21:55:00*5.47481*5.47576*5.47681*5.4747
10/11/2011 22:00:00*5.47576*5.4738*5.47587*5.47373
10/11/2011 22:05:00*5.4738*5.47167*5.47417*5.47045
10/11/2011 22:10:00*5.47167*5.47069*5.47289*5.47004
10/11/2011 22:15:00*5.47069*5.46962*5.47136*5.46943
10/11/2011 22:20:00*5.46945*5.47129*5.47129*5.4693
10/11/2011 22:25:00*5.47129*5.46956*5.47134*5.46933
10/11/2011 22:30:00*5.46956*5.47034*5.47146*5.46935
10/11/2011 22:35:00*5.47034*5.4713*5.47222*5.47034
10/11/2011 22:40:00*5.4713*5.47172*5.4718*5.4704
10/11/2011 22:45:00*5.47172*5.47293*5.47293*5.47094
10/11/2011 22:50:00*5.47293*5.4709*5.47295*5.4709
10/11/2011 22:55:00*5.4709*5.471*5.47118*5.4698
10/11/2011 23:00:00*5.471*5.4701*5.47212*5.4701
10/11/2011 23:05:00*5.4701*5.46973*5.4704*5.46972
10/11/2011 23:10:00*5.46973*5.46929*5.47021*5.46889
10/11/2011 23:15:00*5.46929*5.46595*5.46929*5.4659
10/11/2011 23:20:00*5.46595*5.46607*5.467*5.4649
10/11/2011 23:25:00*5.46607*5.46499*5.46631*5.46451
10/11/2011 23:30:00*5.46499*5.46664*5.46718*5.46499
10/11/2011 23:35:00*5.46672*5.46575*5.46698*5.46575
10/11/2011 23:40:00*5.46575*5.46668*5.46684*5.46575
10/11/2011 23:45:00*5.46668*5.46674*5.4668*5.46571
10/11/2011 23:50:00*5.46674*5.4663*5.46684*5.4651
10/11/2011 23:55:00*5.4663*5.4678*5.46868*5.4663
10/12/2011 00:00:00*5.4678*5.46768*5.46853*5.46752
10/12/2011 00:05:00*5.46768*5.4689*5.4689*5.46768
10/12/2011 00:10:00*5.4689*5.46755*5.46922*5.46735
10/12/2011 00:15:00*5.46755*5.4654*5.46755*5.46532
10/12/2011 00:20:00*5.4654*5.4647*5.4662*5.46466
10/12/2011 00:25:00*5.4647*5.46249*5.4654*5.462
10/12/2011 00:30:00*5.46249*5.4633*5.46345*5.46249
10/12/2011 00:35:00*5.4633*5.46422*5.46483*5.463
10/12/2011 00:40:00*5.46422*5.46356*5.46488*5.46356
10/12/2011 00:45:00*5.46356*5.46561*5.46577*5.46356
10/12/2011 00:50:00*5.46561*5.46593*5.4663*5.46561
10/12/2011 00:55:00*5.46593*5.4668*5.46688*5.46591
10/12/2011 01:00:00*5.4668*5.46757*5.468*5.4667
10/12/2011 01:05:00*5.46757*5.46684*5.46765*5.4664
10/12/2011 01:10:00*5.46684*5.46538*5.46684*5.46538
10/12/2011 01:15:00*5.46538*5.46612*5.46645*5.4648
10/12/2011 01:20:00*5.46612*5.4634*5.4664*5.46219
10/12/2011 01:25:00*5.4634*5.46242*5.46375*5.46193
10/12/2011 01:30:00*5.46242*5.45873*5.46246*5.45843
10/12/2011 01:35:00*5.45873*5.45923*5.45923*5.45699
10/12/2011 01:40:00*5.45883*5.46043*5.46098*5.45883
10/12/2011 01:45:00*5.46043*5.4595*5.4605*5.45931
10/12/2011 01:50:00*5.4595*5.4583*5.45991*5.458
10/12/2011 01:55:00*5.4583*5.46042*5.46042*5.4583
10/12/2011 02:00:00*5.46042*5.45999*5.46111*5.45967
10/12/2011 02:05:00*5.45999*5.46214*5.46359*5.45947
10/12/2011 02:10:00*5.46214*5.45983*5.46404*5.45983
10/12/2011 02:15:00*5.45983*5.45945*5.46123*5.45883
10/12/2011 02:20:00*5.45945*5.45439*5.45945*5.45439
10/12/2011 02:25:00*5.45439*5.45429*5.45694*5.45429
10/12/2011 02:30:00*5.45429*5.4566*5.45676*5.45396
10/12/2011 02:35:00*5.4566*5.4521*5.4568*5.45208
10/12/2011 02:40:00*5.4521*5.45232*5.4526*5.45064
10/12/2011 02:45:00*5.45232*5.45021*5.45236*5.4469
10/12/2011 02:50:00*5.45021*5.45232*5.45252*5.45021
10/12/2011 02:55:00*5.45232*5.44793*5.45232*5.44717
10/12/2011 03:00:00*5.44793*5.44825*5.4499*5.44737
10/12/2011 03:05:00*5.44825*5.45207*5.45392*5.44749
10/12/2011 03:10:00*5.45207*5.453*5.45352*5.44873
10/12/2011 03:15:00*5.453*5.45396*5.455*5.4518
10/12/2011 03:20:00*5.45324*5.45284*5.45504*5.45248
10/12/2011 03:25:00*5.45284*5.45404*5.45412*5.45176
10/12/2011 03:30:00*5.45404*5.4544*5.45565*5.453
10/12/2011 03:35:00*5.4544*5.45074*5.45441*5.45074
10/12/2011 03:40:00*5.45074*5.45089*5.45349*5.45074
10/12/2011 03:45:00*5.45089*5.45249*5.45377*5.4497
10/12/2011 03:50:00*5.45249*5.4493*5.45353*5.44842
10/12/2011 03:55:00*5.4493*5.4475*5.4493*5.44687
10/12/2011 04:00:00*5.44826*5.43805*5.44826*5.43801
10/12/2011 04:05:00*5.43805*5.43777*5.44035*5.43674
10/12/2011 04:10:00*5.43777*5.4381*5.43964*5.43777
10/12/2011 04:15:00*5.4381*5.42467*5.43868*5.42467
10/12/2011 04:20:00*5.42467*5.42135*5.42467*5.41877
10/12/2011 04:25:00*5.42135*5.4174*5.42135*5.4161
10/12/2011 04:30:00*5.4174*5.41527*5.4182*5.41471
10/12/2011 04:35:00*5.41527*5.4163*5.4163*5.41203
10/12/2011 04:40:00*5.4163*5.41116*5.4165*5.40953
10/12/2011 04:45:00*5.41116*5.4094*5.41116*5.4057
10/12/2011 04:50:00*5.4094*5.4115*5.4116*5.4093
10/12/2011 04:55:00*5.4115*5.41085*5.41162*5.40851
10/12/2011 05:00:00*5.41085*5.40698*5.41188*5.40649
10/12/2011 05:05:00*5.40698*5.4046*5.40698*5.40388
10/12/2011 05:10:00*5.4046*5.4015*5.40655*5.4012
10/12/2011 05:15:00*5.4015*5.4024*5.403*5.3992
10/12/2011 05:20:00*5.4024*5.3974*5.4024*5.3961
10/12/2011 05:25:00*5.3974*5.39741*5.39741*5.394
10/12/2011 05:30:00*5.39741*5.39657*5.39786*5.39336
10/12/2011 05:35:00*5.39657*5.3954*5.3972*5.3947
10/12/2011 05:40:00*5.3954*5.3943*5.3954*5.39102
10/12/2011 05:45:00*5.3943*5.3957*5.3957*5.3924
10/12/2011 05:50:00*5.3957*5.3973*5.3989*5.3954
10/12/2011 05:55:00*5.3973*5.3958*5.3977*5.3943
10/12/2011 06:00:00*5.3962*5.39499*5.39726*5.39499
10/12/2011 06:05:00*5.39499*5.39265*5.39666*5.39265
10/12/2011 06:10:00*5.39265*5.39162*5.39352*5.3903
10/12/2011 06:15:00*5.39162*5.3916*5.3928*5.38867
10/12/2011 06:20:00*5.3916*5.396*5.396*5.3912
10/12/2011 06:25:00*5.396*5.40021*5.4003*5.3951
10/12/2011 06:30:00*5.40021*5.40019*5.4016*5.39896
10/12/2011 06:35:00*5.40019*5.40411*5.4052*5.39892
10/12/2011 06:40:00*5.4046*5.40444*5.40551*5.4034
10/12/2011 06:45:00*5.40444*5.4019*5.4047*5.40077
10/12/2011 06:50:00*5.4014*5.4046*5.4047*5.4011
10/12/2011 06:55:00*5.4046*5.4051*5.4052*5.4036
10/12/2011 07:00:00*5.4051*5.4055*5.40581*5.4039
10/12/2011 07:05:00*5.4055*5.40474*5.4059*5.4026
10/12/2011 07:10:00*5.40474*5.4054*5.4067*5.4036
10/12/2011 07:15:00*5.4054*5.40318*5.4054*5.40291
10/12/2011 07:20:00*5.40318*5.4026*5.4066*5.40191
10/12/2011 07:25:00*5.4026*5.4049*5.4055*5.4026
10/12/2011 07:30:00*5.4049*5.4052*5.40916*5.4042
10/12/2011 07:35:00*5.4053*5.4042*5.40634*5.404
10/12/2011 07:40:00*5.4042*5.4059*5.4059*5.4039
10/12/2011 07:45:00*5.4059*5.40392*5.40621*5.40378
10/12/2011 07:50:00*5.40392*5.40771*5.4083*5.40384
10/12/2011 07:55:00*5.40771*5.40885*5.40987*5.40759
10/12/2011 08:00:00*5.40885*5.40983*5.41015*5.408
10/12/2011 08:05:00*5.40983*5.4069*5.40983*5.40598
10/12/2011 08:10:00*5.40649*5.40783*5.40796*5.40649
10/12/2011 08:15:00*5.40783*5.40696*5.40783*5.40553
10/12/2011 08:20:00*5.40696*5.40661*5.40759*5.40657
10/12/2011 08:25:00*5.40661*5.40649*5.4079*5.40533
10/12/2011 08:30:00*5.40649*5.40712*5.40792*5.40649
10/12/2011 08:35:00*5.40712*5.40401*5.40755*5.40319
10/12/2011 08:40:00*5.40401*5.40424*5.40605*5.40343
10/12/2011 08:45:00*5.40424*5.3969*5.40453*5.39663
10/12/2011 08:50:00*5.3969*5.39879*5.40198*5.39658
10/12/2011 08:55:00*5.39879*5.39737*5.39924*5.39693
10/12/2011 09:00:00*5.39737*5.39873*5.3988*5.39432
10/12/2011 09:05:00*5.39873*5.4008*5.40284*5.3983
10/12/2011 09:10:00*5.4008*5.40198*5.40207*5.39891
10/12/2011 09:15:00*5.40198*5.4*5.40421*5.39845
10/12/2011 09:20:00*5.4*5.40555*5.40555*5.39906
10/12/2011 09:25:00*5.40555*5.40976*5.41147*5.40311
10/12/2011 09:30:00*5.40976*5.40858*5.41*5.40551
10/12/2011 09:35:00*5.40858*5.4072*5.40936*5.4066
10/12/2011 09:40:00*5.4072*5.40696*5.4112*5.40584
10/12/2011 09:45:00*5.40696*5.40555*5.40733*5.40358
10/12/2011 09:50:00*5.40555*5.4101*5.4125*5.40555
10/12/2011 09:55:00*5.4101*5.4065*5.41106*5.4065
10/12/2011 10:00:00*5.4065*5.4003*5.4067*5.39815
10/12/2011 10:05:00*5.4003*5.40233*5.40379*5.39954
10/12/2011 10:10:00*5.40233*5.4007*5.40233*5.39903
10/12/2011 10:15:00*5.4007*5.3974*5.40224*5.39574
10/12/2011 10:20:00*5.3974*5.39508*5.39754*5.39359
10/12/2011 10:25:00*5.39508*5.39712*5.3976*5.39426
10/12/2011 10:30:00*5.39712*5.39027*5.39817*5.39027
10/12/2011 10:35:00*5.39027*5.39059*5.3915*5.38857
10/12/2011 10:40:00*5.3902*5.3937*5.39395*5.3902
10/12/2011 10:45:00*5.3937*5.39635*5.39645*5.3937
10/12/2011 10:50:00*5.39635*5.39491*5.39635*5.3943
10/12/2011 10:55:00*5.39491*5.40119*5.4028*5.39491
10/12/2011 11:00:00*5.40119*5.3998*5.40119*5.39867
10/12/2011 11:05:00*5.3998*5.40117*5.40117*5.39577
10/12/2011 11:10:00*5.40117*5.39395*5.4015*5.39382
10/12/2011 11:15:00*5.39395*5.39371*5.39593*5.39243
10/12/2011 11:20:00*5.39371*5.38957*5.39371*5.3894
10/12/2011 11:25:00*5.38957*5.39377*5.39377*5.38885
10/12/2011 11:30:00*5.39377*5.39326*5.39472*5.39278
10/12/2011 11:35:00*5.39326*5.39459*5.3957*5.39326
10/12/2011 11:40:00*5.39459*5.39504*5.39542*5.3937
10/12/2011 11:45:00*5.39501*5.3925*5.39559*5.391
10/12/2011 11:50:00*5.3925*5.39587*5.39589*5.3925
10/12/2011 11:55:00*5.39587*5.3921*5.39812*5.3921
10/12/2011 12:00:00*5.3921*5.3935*5.39528*5.39187
10/12/2011 12:05:00*5.3935*5.3909*5.39443*5.39036
10/12/2011 12:10:00*5.3909*5.39362*5.39362*5.3909
10/12/2011 12:15:00*5.39362*5.39111*5.39448*5.39111
10/12/2011 12:20:00*5.39111*5.3908*5.3918*5.38984
10/12/2011 12:25:00*5.3908*5.3902*5.39091*5.38974
10/12/2011 12:30:00*5.3902*5.39316*5.3932*5.38965
10/12/2011 12:35:00*5.39316*5.39127*5.39332*5.3904
10/12/2011 12:40:00*5.39127*5.39023*5.39223*5.38995
10/12/2011 12:45:00*5.39023*5.39162*5.39165*5.38962
10/12/2011 12:50:00*5.39162*5.39245*5.39265*5.39125
10/12/2011 12:55:00*5.39245*5.39045*5.39322*5.39043
10/12/2011 13:00:00*5.39045*5.39127*5.39211*5.39004
10/12/2011 13:05:00*5.39127*5.38558*5.39127*5.38254
10/12/2011 13:10:00*5.38558*5.38855*5.38855*5.38374
10/12/2011 13:15:00*5.38855*5.38773*5.38894*5.3862
10/12/2011 13:20:00*5.38773*5.38682*5.38851*5.38672
10/12/2011 13:25:00*5.38682*5.38877*5.38877*5.38522
10/12/2011 13:30:00*5.38877*5.39077*5.39077*5.38766
10/12/2011 13:35:00*5.39077*5.3888*5.39077*5.38877
10/12/2011 13:40:00*5.3888*5.38853*5.3892*5.38822
10/12/2011 13:45:00*5.38853*5.38835*5.38875*5.38797
10/12/2011 13:50:00*5.38835*5.3894*5.3894*5.38788
10/12/2011 13:55:00*5.3894*5.38847*5.38992*5.38814
10/12/2011 14:00:00*5.38847*5.38474*5.38847*5.38474
10/12/2011 14:05:00*5.38474*5.3853*5.38896*5.38406
10/12/2011 14:10:00*5.3853*5.38807*5.38846*5.3853
10/12/2011 14:15:00*5.38807*5.38973*5.38973*5.3876
10/12/2011 14:20:00*5.38973*5.39172*5.39228*5.38947
10/12/2011 14:25:00*5.39172*5.39193*5.39252*5.39138
10/12/2011 14:30:00*5.39205*5.39232*5.39232*5.38955
10/12/2011 14:35:00*5.39232*5.38861*5.39287*5.38738
10/12/2011 14:40:00*5.38861*5.38921*5.39101*5.3881
10/12/2011 14:45:00*5.38921*5.39005*5.39044*5.3881
10/12/2011 14:50:00*5.39005*5.38983*5.39036*5.38891
10/12/2011 14:55:00*5.38983*5.39196*5.39202*5.38983
10/12/2011 15:00:00*5.39196*5.3991*5.3996*5.39196
10/12/2011 15:05:00*5.3991*5.39816*5.3991*5.39702
10/12/2011 15:10:00*5.39816*5.39669*5.39822*5.39466
10/12/2011 15:15:00*5.39669*5.39679*5.39853*5.39669
10/12/2011 15:20:00*5.39679*5.39864*5.40004*5.39679
10/12/2011 15:25:00*5.39864*5.39793*5.39931*5.39699
10/12/2011 15:30:00*5.39793*5.39329*5.39851*5.39312
10/12/2011 15:35:00*5.39329*5.39466*5.39575*5.3931
10/12/2011 15:40:00*5.39466*5.39521*5.39554*5.39349
10/12/2011 15:45:00*5.39521*5.39356*5.39533*5.39299
10/12/2011 15:50:00*5.39356*5.3972*5.39855*5.39349
10/12/2011 15:55:00*5.3972*5.39749*5.39816*5.39509
10/12/2011 16:00:00*5.39749*5.3984*5.39913*5.39623
10/12/2011 16:05:00*5.3984*5.39736*5.39885*5.39721
10/12/2011 16:10:00*5.39736*5.39838*5.39878*5.39736
10/12/2011 16:15:00*5.39838*5.4002*5.4002*5.39828
10/12/2011 16:20:00*5.4002*5.40134*5.40137*5.39864
10/12/2011 16:25:00*5.40134*5.40061*5.40218*5.40061
10/12/2011 16:30:00*5.40061*5.39788*5.40061*5.39763
10/12/2011 16:35:00*5.39788*5.40095*5.40095*5.3977
10/12/2011 16:40:00*5.40061*5.39928*5.40178*5.39883
10/12/2011 16:45:00*5.39928*5.39977*5.39977*5.39901
10/12/2011 16:50:00*5.39977*5.40159*5.40159*5.3992
10/12/2011 16:55:00*5.40159*5.40009*5.40159*5.39955
10/12/2011 17:00:00*5.40009*5.3973*5.40009*5.3973
