10/10/2011 17:05:00*5.4542*5.4535*5.4542*5.45326
10/10/2011 17:10:00*5.4535*5.45423*5.4546*5.4535
10/10/2011 17:15:00*5.45423*5.45523*5.45678*5.45406
10/10/2011 17:20:00*5.45523*5.45537*5.45646*5.4546
10/10/2011 17:25:00*5.45537*5.45701*5.45776*5.45536
10/10/2011 17:30:00*5.45701*5.45534*5.45744*5.45525
10/10/2011 17:35:00*5.45534*5.45541*5.4559*5.4551
10/10/2011 17:40:00*5.45541*5.45482*5.45547*5.45454
10/10/2011 17:45:00*5.45482*5.45501*5.45507*5.45473
10/10/2011 17:50:00*5.45501*5.45547*5.45577*5.45384
10/10/2011 17:55:00*5.45547*5.4587*5.45873*5.4553
10/10/2011 18:00:00*5.4587*5.45678*5.45931*5.4566
10/10/2011 18:05:00*5.45678*5.46003*5.46003*5.45678
10/10/2011 18:10:00*5.46003*5.46041*5.46089*5.45979
10/10/2011 18:15:00*5.46041*5.4587*5.46063*5.4586
10/10/2011 18:20:00*5.45866*5.46017*5.46017*5.458
10/10/2011 18:25:00*5.46017*5.46103*5.46151*5.46017
10/10/2011 18:30:00*5.46103*5.46037*5.46184*5.45992
10/10/2011 18:35:00*5.46037*5.46087*5.46102*5.45875
10/10/2011 18:40:00*5.46087*5.45952*5.461*5.45916
10/10/2011 18:45:00*5.45952*5.45937*5.46007*5.45936
10/10/2011 18:50:00*5.45937*5.45812*5.45937*5.45796
10/10/2011 18:55:00*5.45812*5.45704*5.45813*5.457
10/10/2011 19:00:00*5.45704*5.4584*5.45847*5.45655
10/10/2011 19:05:00*5.4584*5.45984*5.46004*5.4584
10/10/2011 19:10:00*5.45984*5.4578*5.45984*5.4569
10/10/2011 19:15:00*5.4578*5.4592*5.4594*5.45688
10/10/2011 19:20:00*5.4592*5.45998*5.4604*5.4587
10/10/2011 19:25:00*5.45998*5.45936*5.4601*5.4588
10/10/2011 19:30:00*5.45936*5.46104*5.46162*5.4593
10/10/2011 19:35:00*5.46104*5.45951*5.4611*5.45933
10/10/2011 19:40:00*5.45951*5.45984*5.4604*5.45947
10/10/2011 19:45:00*5.45984*5.4606*5.46084*5.45984
10/10/2011 19:50:00*5.4606*5.4612*5.46156*5.46033
10/10/2011 19:55:00*5.4612*5.4615*5.4617*5.46
10/10/2011 20:00:00*5.4615*5.46162*5.4617*5.46133
10/10/2011 20:05:00*5.46162*5.46188*5.4626*5.45988
10/10/2011 20:10:00*5.46188*5.4646*5.4646*5.46172
10/10/2011 20:15:00*5.4646*5.46473*5.465*5.4636
10/10/2011 20:20:00*5.46473*5.46344*5.4648*5.46276
10/10/2011 20:25:00*5.46344*5.46167*5.46352*5.4613
10/10/2011 20:30:00*5.46167*5.46104*5.46212*5.461
10/10/2011 20:35:00*5.46104*5.45991*5.46129*5.4588
10/10/2011 20:40:00*5.45991*5.45771*5.45991*5.45715
10/10/2011 20:45:00*5.45771*5.4564*5.4583*5.45511
10/10/2011 20:50:00*5.45631*5.45675*5.4582*5.45631
10/10/2011 20:55:00*5.45675*5.45904*5.45904*5.45575
10/10/2011 21:00:00*5.45904*5.45938*5.4606*5.45851
10/10/2011 21:05:00*5.45938*5.46188*5.46223*5.4587
10/10/2011 21:10:00*5.46178*5.4603*5.46211*5.46027
10/10/2011 21:15:00*5.4603*5.45895*5.4603*5.45831
10/10/2011 21:20:00*5.45895*5.4574*5.45896*5.45667
10/10/2011 21:25:00*5.4574*5.4589*5.46014*5.4574
10/10/2011 21:30:00*5.4589*5.45698*5.46003*5.45698
10/10/2011 21:35:00*5.457*5.45791*5.4589*5.45696
10/10/2011 21:40:00*5.45791*5.4561*5.45791*5.45472
10/10/2011 21:45:00*5.4561*5.45627*5.45719*5.45591
10/10/2011 21:50:00*5.45627*5.45563*5.45667*5.45291
10/10/2011 21:55:00*5.45563*5.4542*5.45591*5.45386
10/10/2011 22:00:00*5.45407*5.4529*5.4547*5.4517
10/10/2011 22:05:00*5.4529*5.4538*5.4542*5.4529
10/10/2011 22:10:00*5.4538*5.4526*5.4538*5.4509
10/10/2011 22:15:00*5.4526*5.4527*5.453*5.4515
10/10/2011 22:20:00*5.4527*5.45499*5.45499*5.45259
10/10/2011 22:25:00*5.45499*5.45619*5.45619*5.4546
10/10/2011 22:30:00*5.45619*5.45846*5.45887*5.45619
10/10/2011 22:35:00*5.45846*5.45783*5.45963*5.45771
10/10/2011 22:40:00*5.45783*5.45923*5.45954*5.45783
10/10/2011 22:45:00*5.45923*5.46136*5.46182*5.4592
10/10/2011 22:50:00*5.46136*5.46104*5.46176*5.46099
10/10/2011 22:55:00*5.46104*5.46192*5.4622*5.46104
10/10/2011 23:00:00*5.46192*5.46188*5.46223*5.46102
10/10/2011 23:05:00*5.46188*5.46469*5.46469*5.46188
10/10/2011 23:10:00*5.46469*5.46412*5.46529*5.46368
10/10/2011 23:15:00*5.46412*5.46127*5.46412*5.46116
10/10/2011 23:20:00*5.46127*5.46211*5.46266*5.46127
10/10/2011 23:25:00*5.46211*5.4624*5.46339*5.46211
10/10/2011 23:30:00*5.4624*5.4607*5.4624*5.46024
10/10/2011 23:35:00*5.4607*5.4594*5.4607*5.459
10/10/2011 23:40:00*5.4594*5.46077*5.46077*5.45911
10/10/2011 23:45:00*5.46077*5.45951*5.46077*5.45915
10/10/2011 23:50:00*5.45951*5.45961*5.46064*5.4593
10/10/2011 23:55:00*5.4596*5.4602*5.4605*5.45924
10/11/2011 00:00:00*5.46023*5.46224*5.46224*5.45983
10/11/2011 00:05:00*5.46224*5.4628*5.4629*5.46108
10/11/2011 00:10:00*5.4628*5.46172*5.4629*5.46172
10/11/2011 00:15:00*5.46172*5.4619*5.46296*5.4613
10/11/2011 00:20:00*5.4619*5.462*5.46256*5.46187
10/11/2011 00:25:00*5.462*5.46068*5.4622*5.4602
10/11/2011 00:30:00*5.46068*5.46084*5.46137*5.46068
10/11/2011 00:35:00*5.46084*5.46047*5.46102*5.4601
10/11/2011 00:40:00*5.46047*5.46039*5.4627*5.46026
10/11/2011 00:45:00*5.46039*5.45882*5.46062*5.45882
10/11/2011 00:50:00*5.45882*5.45927*5.4594*5.45785
10/11/2011 00:55:00*5.45927*5.46076*5.4608*5.4589
10/11/2011 01:00:00*5.46076*5.45973*5.4615*5.4596
10/11/2011 01:05:00*5.45973*5.46116*5.46124*5.4593
10/11/2011 01:10:00*5.46116*5.4604*5.46116*5.46006
10/11/2011 01:15:00*5.4604*5.45502*5.46046*5.45491
10/11/2011 01:20:00*5.45502*5.45715*5.45897*5.45502
10/11/2011 01:25:00*5.45715*5.45561*5.45764*5.45538
10/11/2011 01:30:00*5.45561*5.4564*5.45642*5.45515
10/11/2011 01:35:00*5.4564*5.4554*5.4564*5.45428
10/11/2011 01:40:00*5.4554*5.4572*5.4577*5.4541
10/11/2011 01:45:00*5.4572*5.45453*5.4587*5.45401
10/11/2011 01:50:00*5.45453*5.45478*5.45565*5.4539
10/11/2011 01:55:00*5.45478*5.45612*5.45713*5.4537
10/11/2011 02:00:00*5.45612*5.4563*5.4568*5.45602
10/11/2011 02:05:00*5.4563*5.45497*5.4584*5.45481
10/11/2011 02:10:00*5.45497*5.45286*5.4558*5.45245
10/11/2011 02:15:00*5.45245*5.4511*5.4528*5.4494
10/11/2011 02:20:00*5.4511*5.45461*5.4549*5.45105
10/11/2011 02:25:00*5.45461*5.45841*5.45853*5.45413
10/11/2011 02:30:00*5.45841*5.4618*5.4618*5.45664
10/11/2011 02:35:00*5.4618*5.46315*5.4641*5.4591
10/11/2011 02:40:00*5.46315*5.4619*5.4646*5.46082
10/11/2011 02:45:00*5.4619*5.46086*5.46419*5.4603
10/11/2011 02:50:00*5.46086*5.45993*5.4624*5.45945
10/11/2011 02:55:00*5.45993*5.4594*5.4611*5.45925
10/11/2011 03:00:00*5.4594*5.45765*5.4594*5.4561
10/11/2011 03:05:00*5.45765*5.45948*5.4601*5.4561
10/11/2011 03:10:00*5.45948*5.46117*5.46121*5.45512
10/11/2011 03:15:00*5.46117*5.45834*5.4616*5.45717
10/11/2011 03:20:00*5.45834*5.45307*5.45834*5.45011
10/11/2011 03:25:00*5.45323*5.4513*5.45328*5.45014
10/11/2011 03:30:00*5.4513*5.44948*5.453*5.4491
10/11/2011 03:35:00*5.44948*5.44572*5.44948*5.44316
10/11/2011 03:40:00*5.44572*5.4462*5.44706*5.4454
10/11/2011 03:45:00*5.4462*5.4507*5.4522*5.44612
10/11/2011 03:50:00*5.4507*5.4533*5.45379*5.4507
10/11/2011 03:55:00*5.4533*5.45751*5.46008*5.4533
10/11/2011 04:00:00*5.45751*5.45635*5.45787*5.45511
10/11/2011 04:05:00*5.45635*5.4584*5.46363*5.45635
10/11/2011 04:10:00*5.4584*5.45934*5.45934*5.4567
10/11/2011 04:15:00*5.45934*5.45874*5.46295*5.45822
10/11/2011 04:20:00*5.45874*5.45528*5.45898*5.45506
10/11/2011 04:25:00*5.4559*5.458*5.45914*5.45542
10/11/2011 04:30:00*5.458*5.45701*5.45926*5.45642
10/11/2011 04:35:00*5.45701*5.46143*5.46143*5.45701
10/11/2011 04:40:00*5.46143*5.46235*5.46335*5.45995
10/11/2011 04:45:00*5.46235*5.46704*5.46712*5.46235
10/11/2011 04:50:00*5.46704*5.46962*5.47051*5.46704
10/11/2011 04:55:00*5.46962*5.47408*5.47565*5.46925
10/11/2011 05:00:00*5.474*5.4752*5.47528*5.4727
10/11/2011 05:05:00*5.47528*5.47382*5.47731*5.47249
10/11/2011 05:10:00*5.47382*5.4733*5.4763*5.4731
10/11/2011 05:15:00*5.4733*5.47177*5.4735*5.47004
10/11/2011 05:20:00*5.47177*5.46968*5.47197*5.46952
10/11/2011 05:25:00*5.46968*5.47343*5.47366*5.46968
10/11/2011 05:30:00*5.47343*5.47969*5.48086*5.47343
10/11/2011 05:35:00*5.47969*5.47675*5.48103*5.47675
10/11/2011 05:40:00*5.47675*5.4698*5.47868*5.46952
10/11/2011 05:45:00*5.4698*5.4694*5.47124*5.46785
10/11/2011 05:50:00*5.4694*5.47308*5.4732*5.4694
10/11/2011 05:55:00*5.47308*5.4736*5.47526*5.4728
10/11/2011 06:00:00*5.4736*5.471*5.4736*5.46904
10/11/2011 06:05:00*5.471*5.46909*5.471*5.46706
10/11/2011 06:10:00*5.46909*5.4677*5.46933*5.4675
10/11/2011 06:15:00*5.4677*5.4675*5.468*5.4664
10/11/2011 06:20:00*5.4675*5.4719*5.47213*5.4675
10/11/2011 06:25:00*5.4719*5.4726*5.4726*5.4705
10/11/2011 06:30:00*5.4726*5.4774*5.47753*5.4726
10/11/2011 06:35:00*5.4774*5.47635*5.4774*5.47525
10/11/2011 06:40:00*5.47635*5.477*5.4782*5.47522
10/11/2011 06:45:00*5.477*5.47708*5.4777*5.4753
10/11/2011 06:50:00*5.47708*5.476*5.4779*5.476
10/11/2011 06:55:00*5.4762*5.4721*5.4762*5.4721
10/11/2011 07:00:00*5.4721*5.4734*5.4734*5.4712
10/11/2011 07:05:00*5.4734*5.47164*5.4742*5.47164
10/11/2011 07:10:00*5.47164*5.4725*5.47311*5.47164
10/11/2011 07:15:00*5.4725*5.46967*5.4725*5.46967
10/11/2011 07:20:00*5.46967*5.4678*5.47015*5.46751
10/11/2011 07:25:00*5.4678*5.46537*5.46844*5.4653
10/11/2011 07:30:00*5.46537*5.46626*5.4677*5.46537
10/11/2011 07:35:00*5.46626*5.47182*5.47321*5.4662
10/11/2011 07:40:00*5.47182*5.47143*5.47224*5.47019
10/11/2011 07:45:00*5.47143*5.47099*5.47143*5.4701
10/11/2011 07:50:00*5.47099*5.4686*5.47195*5.46216
10/11/2011 07:55:00*5.4686*5.47216*5.47283*5.46765
10/11/2011 08:00:00*5.47216*5.4771*5.4775*5.47216
10/11/2011 08:05:00*5.4773*5.47071*5.47743*5.47071
10/11/2011 08:10:00*5.47071*5.47101*5.47192*5.46803
10/11/2011 08:15:00*5.47101*5.47117*5.47187*5.47002
10/11/2011 08:20:00*5.47117*5.47098*5.47117*5.46928
10/11/2011 08:25:00*5.47098*5.47225*5.47225*5.46961
10/11/2011 08:30:00*5.47225*5.4733*5.4735*5.47028
10/11/2011 08:35:00*5.4733*5.47273*5.4738*5.47212
10/11/2011 08:40:00*5.47273*5.47349*5.474*5.47194
10/11/2011 08:45:00*5.47349*5.47569*5.47775*5.47349
10/11/2011 08:50:00*5.47569*5.47945*5.48198*5.47513
10/11/2011 08:55:00*5.47945*5.48566*5.48655*5.47937
10/11/2011 09:00:00*5.48566*5.48072*5.48566*5.48072
10/11/2011 09:05:00*5.48072*5.48259*5.4826*5.47759
10/11/2011 09:10:00*5.48259*5.48012*5.48259*5.47858
10/11/2011 09:15:00*5.48012*5.48185*5.48481*5.47936
10/11/2011 09:20:00*5.48185*5.47915*5.48185*5.47847
10/11/2011 09:25:00*5.47915*5.4747*5.47965*5.47389
10/11/2011 09:30:00*5.4747*5.47588*5.47588*5.4741
10/11/2011 09:35:00*5.47516*5.47499*5.47654*5.47065
10/11/2011 09:40:00*5.47499*5.47495*5.47629*5.4727
10/11/2011 09:45:00*5.47495*5.47662*5.47681*5.4726
10/11/2011 09:50:00*5.47662*5.47199*5.47823*5.4718
10/11/2011 09:55:00*5.47199*5.47484*5.47509*5.47034
10/11/2011 10:00:00*5.47484*5.47399*5.4766*5.47339
10/11/2011 10:05:00*5.47399*5.47882*5.4807*5.47399
10/11/2011 10:10:00*5.47882*5.48084*5.4838*5.47882
10/11/2011 10:15:00*5.48084*5.47475*5.48084*5.47464
10/11/2011 10:20:00*5.47475*5.47378*5.47805*5.47257
10/11/2011 10:25:00*5.47378*5.46876*5.47579*5.46876
10/11/2011 10:30:00*5.46876*5.46963*5.47044*5.46712
10/11/2011 10:35:00*5.46963*5.4714*5.47189*5.46759
10/11/2011 10:40:00*5.4714*5.4686*5.47289*5.4684
10/11/2011 10:45:00*5.4686*5.46371*5.46931*5.46301
10/11/2011 10:50:00*5.46371*5.46363*5.46495*5.46241
10/11/2011 10:55:00*5.46363*5.46116*5.4648*5.45916
10/11/2011 11:00:00*5.46116*5.45949*5.4614*5.45943
10/11/2011 11:05:00*5.45949*5.4569*5.45949*5.45575
10/11/2011 11:10:00*5.4569*5.4579*5.46034*5.4569
10/11/2011 11:15:00*5.4579*5.45988*5.45998*5.45546
10/11/2011 11:20:00*5.45988*5.46126*5.46227*5.45988
10/11/2011 11:25:00*5.46126*5.46153*5.46273*5.46108
10/11/2011 11:30:00*5.46153*5.46014*5.46228*5.4584
10/11/2011 11:35:00*5.46014*5.45905*5.46181*5.459
10/11/2011 11:40:00*5.45905*5.46134*5.46238*5.45901
10/11/2011 11:45:00*5.46134*5.4577*5.46152*5.45754
10/11/2011 11:50:00*5.4577*5.45393*5.4577*5.45349
10/11/2011 11:55:00*5.45393*5.45187*5.45433*5.44988
10/11/2011 12:00:00*5.45187*5.44926*5.45201*5.44777
10/11/2011 12:05:00*5.44926*5.4494*5.4505*5.44643
10/11/2011 12:10:00*5.4494*5.44961*5.44993*5.4485
10/11/2011 12:15:00*5.44961*5.4487*5.45009*5.44848
10/11/2011 12:20:00*5.4487*5.4481*5.44894*5.44722
10/11/2011 12:25:00*5.4481*5.45004*5.45022*5.44769
10/11/2011 12:30:00*5.45004*5.44864*5.45014*5.44864
10/11/2011 12:35:00*5.44864*5.45002*5.45034*5.44734
10/11/2011 12:40:00*5.45002*5.4545*5.45455*5.44862
10/11/2011 12:45:00*5.4545*5.4558*5.45768*5.454
10/11/2011 12:50:00*5.4558*5.45825*5.45866*5.4558
10/11/2011 12:55:00*5.45825*5.457*5.45825*5.45661
10/11/2011 13:00:00*5.457*5.4561*5.45702*5.45576
10/11/2011 13:05:00*5.4561*5.45625*5.45665*5.45543
10/11/2011 13:10:00*5.45625*5.4543*5.4581*5.45421
10/11/2011 13:15:00*5.4543*5.45629*5.45775*5.4543
10/11/2011 13:20:00*5.45629*5.45581*5.45629*5.454
10/11/2011 13:25:00*5.45581*5.4544*5.45589*5.45324
10/11/2011 13:30:00*5.4544*5.45163*5.45589*5.45154
10/11/2011 13:35:00*5.45163*5.45047*5.45163*5.44926
10/11/2011 13:40:00*5.45047*5.44771*5.45107*5.44766
10/11/2011 13:45:00*5.44771*5.44886*5.44926*5.44717
10/11/2011 13:50:00*5.44886*5.44918*5.44962*5.44828
10/11/2011 13:55:00*5.44918*5.44267*5.44918*5.4412
10/11/2011 14:00:00*5.44267*5.44213*5.44277*5.43963
10/11/2011 14:05:00*5.44213*5.44411*5.44411*5.44147
10/11/2011 14:10:00*5.44411*5.44194*5.44614*5.44194
10/11/2011 14:15:00*5.44194*5.44556*5.44577*5.44194
10/11/2011 14:20:00*5.44556*5.44596*5.44704*5.4448
10/11/2011 14:25:00*5.44596*5.44792*5.4486*5.44466
10/11/2011 14:30:00*5.44792*5.44751*5.44792*5.44666
10/11/2011 14:35:00*5.44751*5.44724*5.4487*5.4463
10/11/2011 14:40:00*5.44724*5.4491*5.4491*5.4465
10/11/2011 14:45:00*5.4491*5.44831*5.4491*5.4473
10/11/2011 14:50:00*5.44831*5.4502*5.45081*5.44792
10/11/2011 14:55:00*5.4502*5.4489*5.4509*5.44842
10/11/2011 15:00:00*5.4489*5.4479*5.44967*5.44737
10/11/2011 15:05:00*5.4479*5.44709*5.4479*5.44499
10/11/2011 15:10:00*5.44709*5.44448*5.44709*5.4439
10/11/2011 15:15:00*5.44448*5.44649*5.44705*5.44448
10/11/2011 15:20:00*5.44649*5.44721*5.44729*5.44585
10/11/2011 15:25:00*5.44721*5.44637*5.44868*5.44599
10/11/2011 15:30:00*5.44637*5.44619*5.44671*5.44528
10/11/2011 15:35:00*5.44619*5.44315*5.44667*5.44315
10/11/2011 15:40:00*5.44315*5.44494*5.44494*5.44221
10/11/2011 15:45:00*5.44494*5.44267*5.44494*5.44197
10/11/2011 15:50:00*5.44267*5.4433*5.44358*5.44142
10/11/2011 15:55:00*5.4433*5.44314*5.4438*5.44278
10/11/2011 16:00:00*5.44314*5.44144*5.44433*5.44144
10/11/2011 16:05:00*5.44144*5.44342*5.44382*5.44144
10/11/2011 16:10:00*5.44342*5.44263*5.4435*5.44261
10/11/2011 16:15:00*5.44263*5.4478*5.44883*5.44234
10/11/2011 16:20:00*5.4478*5.44939*5.44992*5.44678
10/11/2011 16:25:00*5.44939*5.45185*5.45195*5.44939
10/11/2011 16:30:00*5.45185*5.45291*5.45417*5.44987
10/11/2011 16:35:00*5.45291*5.45525*5.45544*5.45277
10/11/2011 16:40:00*5.45525*5.45672*5.45672*5.4547
10/11/2011 16:45:00*5.45672*5.45722*5.45795*5.45602
10/11/2011 16:50:00*5.45722*5.45853*5.45853*5.4571
10/11/2011 16:55:00*5.45811*5.45712*5.45922*5.45712
10/11/2011 17:00:00*5.45712*5.45713*5.45766*5.45663
