10/09/2011 17:05:00*5.55615*5.5594*5.56*5.55615
10/09/2011 17:10:00*5.5594*5.55723*5.5594*5.5563
10/09/2011 17:15:00*5.55723*5.55648*5.55934*5.55648
10/09/2011 17:20:00*5.55648*5.55392*5.55648*5.55392
10/09/2011 17:25:00*5.55392*5.55191*5.55516*5.5512
10/09/2011 17:30:00*5.55191*5.55323*5.55323*5.5511
10/09/2011 17:35:00*5.55323*5.5535*5.55445*5.5519
10/09/2011 17:40:00*5.5535*5.5534*5.5535*5.5534
10/09/2011 17:45:00*5.5534*5.5536*5.55398*5.5531
10/09/2011 17:50:00*5.5536*5.55608*5.55683*5.5536
10/09/2011 17:55:00*5.55608*5.5583*5.5583*5.55569
10/09/2011 18:00:00*5.5583*5.5602*5.5603*5.55673
10/09/2011 18:05:00*5.5602*5.55739*5.5602*5.55735
10/09/2011 18:10:00*5.55739*5.55807*5.55819*5.55735
10/09/2011 18:15:00*5.55807*5.55793*5.55831*5.55777
10/09/2011 18:20:00*5.55806*5.55926*5.5596*5.55781
10/09/2011 18:25:00*5.55926*5.5579*5.5606*5.5577
10/09/2011 18:30:00*5.5579*5.5578*5.5584*5.5574
10/09/2011 18:35:00*5.5578*5.5578*5.5578*5.5578
10/09/2011 18:40:00*5.5578*5.5578*5.5578*5.5578
10/09/2011 18:45:00*5.5578*5.5578*5.5578*5.5578
10/09/2011 18:50:00*5.5578*5.5578*5.5578*5.5578
10/09/2011 18:55:00*5.5578*5.5578*5.5578*5.5578
10/09/2011 19:00:00*5.5578*5.5609*5.5609*5.5578
10/09/2011 19:05:00*5.5609*5.56213*5.56256*5.5609
10/09/2011 19:10:00*5.56213*5.5634*5.5641*5.56213
10/09/2011 19:15:00*5.5634*5.56252*5.56389*5.56252
10/09/2011 19:20:00*5.56252*5.55892*5.5626*5.5581
10/09/2011 19:25:00*5.55892*5.55964*5.5599*5.5586
10/09/2011 19:30:00*5.55964*5.56182*5.5638*5.55962
10/09/2011 19:35:00*5.56182*5.56205*5.56233*5.5603
10/09/2011 19:40:00*5.56205*5.55971*5.5626*5.55971
10/09/2011 19:45:00*5.55971*5.56018*5.5621*5.55935
10/09/2011 19:50:00*5.56018*5.55844*5.56024*5.5581
10/09/2011 19:55:00*5.55844*5.55642*5.55844*5.5563
10/09/2011 20:00:00*5.55642*5.55512*5.55646*5.5551
10/09/2011 20:05:00*5.55512*5.5545*5.5578*5.55414
10/09/2011 20:10:00*5.5545*5.5518*5.55591*5.5517
10/09/2011 20:15:00*5.5518*5.55237*5.5529*5.5494
10/09/2011 20:20:00*5.55237*5.55029*5.55238*5.5497
10/09/2011 20:25:00*5.55029*5.5496*5.5517*5.5496
10/09/2011 20:30:00*5.5501*5.54972*5.55022*5.5495
10/09/2011 20:35:00*5.54972*5.54758*5.5498*5.54746
10/09/2011 20:40:00*5.54758*5.54716*5.5478*5.54708
10/09/2011 20:45:00*5.54716*5.5449*5.54722*5.54383
10/09/2011 20:50:00*5.5449*5.5467*5.5467*5.5444
10/09/2011 20:55:00*5.5467*5.5446*5.5469*5.5445
10/09/2011 21:00:00*5.5446*5.53682*5.5448*5.53682
10/09/2011 21:05:00*5.53682*5.5383*5.53885*5.53523
10/09/2011 21:10:00*5.5383*5.53511*5.5383*5.53511
10/09/2011 21:15:00*5.53511*5.5363*5.5368*5.53455
10/09/2011 21:20:00*5.5363*5.53622*5.5369*5.5352
10/09/2011 21:25:00*5.53622*5.53755*5.5385*5.53622
10/09/2011 21:30:00*5.53755*5.5338*5.53755*5.5332
10/09/2011 21:35:00*5.5338*5.53639*5.53653*5.5338
10/09/2011 21:40:00*5.53639*5.52918*5.53645*5.52701
10/09/2011 21:45:00*5.52918*5.5317*5.5324*5.5289
10/09/2011 21:50:00*5.5317*5.5328*5.53366*5.5316
10/09/2011 21:55:00*5.5328*5.53316*5.53496*5.5328
10/09/2011 22:00:00*5.53316*5.53237*5.53353*5.53237
10/09/2011 22:05:00*5.53237*5.5363*5.5363*5.53236
10/09/2011 22:10:00*5.5363*5.5361*5.53685*5.53515
10/09/2011 22:15:00*5.5361*5.5354*5.5366*5.534
10/09/2011 22:20:00*5.5354*5.5355*5.53672*5.5349
10/09/2011 22:25:00*5.5355*5.53525*5.5363*5.5343
10/09/2011 22:30:00*5.53525*5.5353*5.53673*5.53493
10/09/2011 22:35:00*5.5353*5.53241*5.5355*5.532
10/09/2011 22:40:00*5.53241*5.53596*5.53602*5.53214
10/09/2011 22:45:00*5.53596*5.5342*5.53596*5.534
10/09/2011 22:50:00*5.5342*5.5343*5.535*5.53333
10/09/2011 22:55:00*5.5343*5.53647*5.53656*5.5343
10/09/2011 23:00:00*5.53647*5.5385*5.5388*5.53587
10/09/2011 23:05:00*5.5385*5.5366*5.5387*5.5362
10/09/2011 23:10:00*5.5366*5.53351*5.5366*5.53351
10/09/2011 23:15:00*5.534*5.5339*5.5352*5.53336
10/09/2011 23:20:00*5.5339*5.5354*5.5359*5.5336
10/09/2011 23:25:00*5.5354*5.5343*5.53566*5.534
10/09/2011 23:30:00*5.5343*5.5358*5.5367*5.5343
10/09/2011 23:35:00*5.5358*5.5352*5.53601*5.53434
10/09/2011 23:40:00*5.5352*5.5358*5.53618*5.5342
10/09/2011 23:45:00*5.5358*5.5333*5.5358*5.5327
10/09/2011 23:50:00*5.5333*5.5319*5.5345*5.53081
10/09/2011 23:55:00*5.5319*5.5318*5.5332*5.5306
10/10/2011 00:00:00*5.5318*5.5312*5.5319*5.5308
10/10/2011 00:05:00*5.5312*5.5325*5.53258*5.53
10/10/2011 00:10:00*5.5325*5.5314*5.5326*5.5308
10/10/2011 00:15:00*5.5314*5.5291*5.5317*5.52868
10/10/2011 00:20:00*5.5291*5.5289*5.52955*5.5288
10/10/2011 00:25:00*5.5289*5.5294*5.5296*5.5289
10/10/2011 00:30:00*5.5294*5.5302*5.5302*5.5293
10/10/2011 00:35:00*5.5302*5.5308*5.5316*5.5302
10/10/2011 00:40:00*5.5308*5.52925*5.53153*5.52925
10/10/2011 00:45:00*5.52925*5.53009*5.5303*5.5288
10/10/2011 00:50:00*5.52932*5.52956*5.5302*5.52932
10/10/2011 00:55:00*5.52956*5.5271*5.5306*5.527
10/10/2011 01:00:00*5.5271*5.52317*5.5277*5.523
10/10/2011 01:05:00*5.52317*5.522*5.52317*5.51973
10/10/2011 01:10:00*5.522*5.5227*5.5235*5.52146
10/10/2011 01:15:00*5.5227*5.5241*5.5241*5.5222
10/10/2011 01:20:00*5.5241*5.52425*5.52538*5.52256
10/10/2011 01:25:00*5.52425*5.5231*5.5252*5.5224
10/10/2011 01:30:00*5.5231*5.5226*5.52367*5.5226
10/10/2011 01:35:00*5.5226*5.5227*5.5228*5.52117
10/10/2011 01:40:00*5.5227*5.52247*5.5229*5.5221
10/10/2011 01:45:00*5.52249*5.52165*5.5225*5.52094
10/10/2011 01:50:00*5.52165*5.5239*5.52446*5.5215
10/10/2011 01:55:00*5.5239*5.52405*5.526*5.52389
10/10/2011 02:00:00*5.52405*5.52506*5.5259*5.5234
10/10/2011 02:05:00*5.52506*5.5258*5.5267*5.52499
10/10/2011 02:10:00*5.5258*5.5236*5.5259*5.52294
10/10/2011 02:15:00*5.5236*5.52233*5.5239*5.5223
10/10/2011 02:20:00*5.52233*5.51991*5.52274*5.51901
10/10/2011 02:25:00*5.51991*5.51954*5.52163*5.51954
10/10/2011 02:30:00*5.51954*5.52303*5.5231*5.51954
10/10/2011 02:35:00*5.52303*5.5202*5.52303*5.5198
10/10/2011 02:40:00*5.5202*5.5218*5.5218*5.51946
10/10/2011 02:45:00*5.5218*5.52503*5.52544*5.5218
10/10/2011 02:50:00*5.52462*5.5258*5.52631*5.52462
10/10/2011 02:55:00*5.5258*5.52557*5.52713*5.52549
10/10/2011 03:00:00*5.52557*5.5277*5.52852*5.52471
10/10/2011 03:05:00*5.5277*5.5254*5.5307*5.5254
10/10/2011 03:10:00*5.52647*5.5239*5.52647*5.5217
10/10/2011 03:15:00*5.5239*5.52236*5.52625*5.52199
10/10/2011 03:20:00*5.52236*5.5253*5.5253*5.5196
10/10/2011 03:25:00*5.5253*5.5188*5.5253*5.5178
10/10/2011 03:30:00*5.5188*5.5217*5.5241*5.51813
10/10/2011 03:35:00*5.5217*5.5244*5.52539*5.52161
10/10/2011 03:40:00*5.5244*5.52125*5.52481*5.52055
10/10/2011 03:45:00*5.52125*5.51764*5.52125*5.51609
10/10/2011 03:50:00*5.51764*5.5158*5.5203*5.5158
10/10/2011 03:55:00*5.5158*5.51017*5.51634*5.50878
10/10/2011 04:00:00*5.51017*5.5011*5.51017*5.50036
10/10/2011 04:05:00*5.5011*5.50184*5.50299*5.49889
10/10/2011 04:10:00*5.50184*5.50238*5.50575*5.50179
10/10/2011 04:15:00*5.50238*5.4998*5.50335*5.49888
10/10/2011 04:20:00*5.4998*5.49904*5.4998*5.49426
10/10/2011 04:25:00*5.49904*5.49805*5.50035*5.49698
10/10/2011 04:30:00*5.49805*5.49966*5.49966*5.49527
10/10/2011 04:35:00*5.49966*5.49722*5.50132*5.49608
10/10/2011 04:40:00*5.49722*5.49336*5.49946*5.49336
10/10/2011 04:45:00*5.49336*5.48685*5.49352*5.4853
10/10/2011 04:50:00*5.48685*5.48161*5.48707*5.48161
10/10/2011 04:55:00*5.48161*5.4832*5.4843*5.48064
10/10/2011 05:00:00*5.4832*5.48638*5.48638*5.4832
10/10/2011 05:05:00*5.48638*5.48626*5.4871*5.48546
10/10/2011 05:10:00*5.48626*5.48803*5.48866*5.48591
10/10/2011 05:15:00*5.48803*5.48404*5.4881*5.4823
10/10/2011 05:20:00*5.48391*5.4859*5.48744*5.4838
10/10/2011 05:25:00*5.4859*5.48417*5.4874*5.48417
10/10/2011 05:30:00*5.48417*5.48569*5.4866*5.48417
10/10/2011 05:35:00*5.48569*5.48692*5.4882*5.48569
10/10/2011 05:40:00*5.48692*5.48963*5.48999*5.4852
10/10/2011 05:45:00*5.48963*5.48894*5.48975*5.48473
10/10/2011 05:50:00*5.48894*5.48562*5.48894*5.48534
10/10/2011 05:55:00*5.48562*5.48851*5.48913*5.48562
10/10/2011 06:00:00*5.48851*5.48912*5.4892*5.48711
10/10/2011 06:05:00*5.48912*5.4869*5.4897*5.48673
10/10/2011 06:10:00*5.4869*5.4788*5.48769*5.47808
10/10/2011 06:15:00*5.4788*5.48063*5.48265*5.4788
10/10/2011 06:20:00*5.48063*5.48195*5.48207*5.4787
10/10/2011 06:25:00*5.48195*5.4797*5.4824*5.4791
10/10/2011 06:30:00*5.4797*5.47356*5.4813*5.47356
10/10/2011 06:35:00*5.47356*5.4743*5.4779*5.47356
10/10/2011 06:40:00*5.4743*5.4726*5.4768*5.4711
10/10/2011 06:45:00*5.4726*5.4748*5.4748*5.47219
10/10/2011 06:50:00*5.4748*5.47512*5.4755*5.47354
10/10/2011 06:55:00*5.47512*5.4761*5.47657*5.4747
10/10/2011 07:00:00*5.4761*5.47664*5.4779*5.4757
10/10/2011 07:05:00*5.47664*5.47862*5.47862*5.47664
10/10/2011 07:10:00*5.47862*5.47753*5.47937*5.4773
10/10/2011 07:15:00*5.47753*5.473*5.47765*5.473
10/10/2011 07:20:00*5.473*5.4744*5.47551*5.47289
10/10/2011 07:25:00*5.4744*5.4751*5.47566*5.47387
10/10/2011 07:30:00*5.4751*5.4762*5.47637*5.47507
10/10/2011 07:35:00*5.4762*5.4761*5.4765*5.47411
10/10/2011 07:40:00*5.4761*5.47912*5.4804*5.47581
10/10/2011 07:45:00*5.4793*5.48173*5.48428*5.47909
10/10/2011 07:50:00*5.48173*5.48191*5.48393*5.48094
10/10/2011 07:55:00*5.48191*5.4813*5.4833*5.4813
10/10/2011 08:00:00*5.4813*5.4793*5.48251*5.4788
10/10/2011 08:05:00*5.4793*5.4747*5.4793*5.4747
10/10/2011 08:10:00*5.4747*5.47652*5.4775*5.4735
10/10/2011 08:15:00*5.47652*5.47505*5.47815*5.47505
10/10/2011 08:20:00*5.47505*5.47624*5.47624*5.4742
10/10/2011 08:25:00*5.47624*5.4669*5.47801*5.4669
10/10/2011 08:30:00*5.4669*5.45968*5.4677*5.45968
10/10/2011 08:35:00*5.45968*5.46222*5.4628*5.45723
10/10/2011 08:40:00*5.46222*5.46456*5.46649*5.46181
10/10/2011 08:45:00*5.46469*5.4667*5.46731*5.46163
10/10/2011 08:50:00*5.4667*5.4652*5.4672*5.46262
10/10/2011 08:55:00*5.4652*5.46596*5.467*5.46455
10/10/2011 09:00:00*5.46596*5.46468*5.46721*5.46432
10/10/2011 09:05:00*5.46468*5.4614*5.46506*5.45793
10/10/2011 09:10:00*5.4592*5.46289*5.46392*5.4592
10/10/2011 09:15:00*5.46289*5.46205*5.46397*5.45997
10/10/2011 09:20:00*5.46239*5.4646*5.46644*5.46239
10/10/2011 09:25:00*5.4646*5.46274*5.4646*5.46119
10/10/2011 09:30:00*5.46225*5.4628*5.4639*5.46224
10/10/2011 09:35:00*5.4628*5.46418*5.46418*5.46111
10/10/2011 09:40:00*5.46418*5.4633*5.4661*5.46142
10/10/2011 09:45:00*5.4633*5.4649*5.46554*5.46194
10/10/2011 09:50:00*5.4649*5.4663*5.46669*5.46346
10/10/2011 09:55:00*5.4663*5.45958*5.4663*5.45921
10/10/2011 10:00:00*5.45958*5.45828*5.45958*5.456
10/10/2011 10:05:00*5.45828*5.45547*5.4597*5.45547
10/10/2011 10:10:00*5.45547*5.45178*5.45612*5.44933
10/10/2011 10:15:00*5.45178*5.4522*5.45259*5.44956
10/10/2011 10:20:00*5.4522*5.4527*5.45339*5.4504
10/10/2011 10:25:00*5.4527*5.45244*5.4531*5.4504
10/10/2011 10:30:00*5.45244*5.4498*5.45244*5.44951
10/10/2011 10:35:00*5.4498*5.45168*5.45259*5.4498
10/10/2011 10:40:00*5.45168*5.4522*5.45279*5.45136
10/10/2011 10:45:00*5.4522*5.45322*5.45352*5.4521
10/10/2011 10:50:00*5.45322*5.4524*5.45322*5.45092
10/10/2011 10:55:00*5.4524*5.45228*5.45295*5.45207
10/10/2011 11:00:00*5.45228*5.45052*5.4536*5.45052
10/10/2011 11:05:00*5.45052*5.44446*5.45052*5.44287
10/10/2011 11:10:00*5.44446*5.44415*5.44602*5.44352
10/10/2011 11:15:00*5.44415*5.44588*5.44588*5.44415
10/10/2011 11:20:00*5.44588*5.4428*5.44588*5.4428
10/10/2011 11:25:00*5.4428*5.44464*5.44514*5.4428
10/10/2011 11:30:00*5.44464*5.4399*5.44464*5.43988
10/10/2011 11:35:00*5.4399*5.4397*5.43992*5.4366
10/10/2011 11:40:00*5.4397*5.44143*5.44183*5.4397
10/10/2011 11:45:00*5.44143*5.43978*5.44143*5.43978
10/10/2011 11:50:00*5.43978*5.44418*5.44418*5.4396
10/10/2011 11:55:00*5.44418*5.4427*5.44421*5.44222
10/10/2011 12:00:00*5.4427*5.43894*5.443*5.43809
10/10/2011 12:05:00*5.43894*5.438*5.43925*5.4371
10/10/2011 12:10:00*5.438*5.4379*5.4389*5.43306
10/10/2011 12:15:00*5.4379*5.43503*5.4386*5.4345
10/10/2011 12:20:00*5.43503*5.43614*5.43622*5.43345
10/10/2011 12:25:00*5.43614*5.43857*5.43873*5.43614
10/10/2011 12:30:00*5.43857*5.43857*5.4391*5.4368
10/10/2011 12:35:00*5.43857*5.44181*5.44181*5.4383
10/10/2011 12:40:00*5.44181*5.4441*5.4441*5.44181
10/10/2011 12:45:00*5.4441*5.44369*5.44416*5.44205
10/10/2011 12:50:00*5.44369*5.44392*5.44448*5.443
10/10/2011 12:55:00*5.44392*5.44572*5.4468*5.44392
10/10/2011 13:00:00*5.44572*5.4472*5.4472*5.44468
10/10/2011 13:05:00*5.4472*5.44723*5.4485*5.44695
10/10/2011 13:10:00*5.44723*5.44723*5.4477*5.44616
10/10/2011 13:15:00*5.44723*5.44695*5.4483*5.44679
10/10/2011 13:20:00*5.44695*5.4447*5.44775*5.44388
10/10/2011 13:25:00*5.4447*5.4447*5.4462*5.44373
10/10/2011 13:30:00*5.4447*5.44699*5.44699*5.4445
10/10/2011 13:35:00*5.44699*5.45118*5.45229*5.44699
10/10/2011 13:40:00*5.45174*5.44831*5.45229*5.4483
10/10/2011 13:45:00*5.44843*5.4484*5.4485*5.44665
10/10/2011 13:50:00*5.4484*5.4488*5.4492*5.4484
10/10/2011 13:55:00*5.4488*5.44874*5.4497*5.44861
10/10/2011 14:00:00*5.44874*5.44909*5.4502*5.4486
10/10/2011 14:05:00*5.44909*5.4514*5.45203*5.4489
10/10/2011 14:10:00*5.4514*5.45267*5.453*5.45124
10/10/2011 14:15:00*5.45267*5.45207*5.45399*5.45172
10/10/2011 14:20:00*5.45207*5.45056*5.4535*5.45056
10/10/2011 14:25:00*5.45056*5.4502*5.4514*5.45016
10/10/2011 14:30:00*5.4502*5.4508*5.451*5.4498
10/10/2011 14:35:00*5.4508*5.4516*5.452*5.4501
10/10/2011 14:40:00*5.4515*5.4535*5.4535*5.4514
10/10/2011 14:45:00*5.4535*5.4528*5.4537*5.45243
10/10/2011 14:50:00*5.4528*5.45275*5.4528*5.45056
10/10/2011 14:55:00*5.45275*5.45363*5.4539*5.4525
10/10/2011 15:00:00*5.45363*5.45288*5.4553*5.45288
10/10/2011 15:05:00*5.45288*5.45247*5.45311*5.45211
10/10/2011 15:10:00*5.45247*5.45689*5.45689*5.45247
10/10/2011 15:15:00*5.45689*5.45747*5.45784*5.45591
10/10/2011 15:20:00*5.45747*5.45626*5.45753*5.45459
10/10/2011 15:25:00*5.45626*5.45928*5.45989*5.45606
10/10/2011 15:30:00*5.45928*5.45641*5.45938*5.45562
10/10/2011 15:35:00*5.45641*5.45612*5.45853*5.45526
10/10/2011 15:40:00*5.45612*5.45769*5.45852*5.45569
10/10/2011 15:45:00*5.45769*5.45562*5.45842*5.45533
10/10/2011 15:50:00*5.45562*5.45613*5.45613*5.45389
10/10/2011 15:55:00*5.45613*5.45424*5.45643*5.45298
10/10/2011 16:00:00*5.45424*5.45181*5.4544*5.45135
10/10/2011 16:05:00*5.45181*5.45078*5.45262*5.44986
10/10/2011 16:10:00*5.45078*5.45161*5.45213*5.45062
10/10/2011 16:15:00*5.45161*5.45265*5.45285*5.4509
10/10/2011 16:20:00*5.45265*5.4535*5.45376*5.45265
10/10/2011 16:25:00*5.4535*5.45228*5.45379*5.45228
10/10/2011 16:30:00*5.45228*5.45228*5.45288*5.45228
10/10/2011 16:35:00*5.45228*5.45165*5.45241*5.45131
10/10/2011 16:40:00*5.45165*5.451*5.45182*5.45071
10/10/2011 16:45:00*5.451*5.45164*5.45177*5.45087
10/10/2011 16:50:00*5.45164*5.4532*5.4532*5.45164
10/10/2011 16:55:00*5.4532*5.45377*5.45447*5.45304
10/10/2011 17:00:00*5.45383*5.4542*5.4553*5.45332
