10/06/2011 17:05:00*5.5389*5.53908*5.53949*5.53825
10/06/2011 17:10:00*5.53908*5.54026*5.5415*5.53908
10/06/2011 17:15:00*5.54026*5.53879*5.54091*5.53879
10/06/2011 17:20:00*5.53879*5.54183*5.54183*5.53879
10/06/2011 17:25:00*5.54183*5.5419*5.54196*5.54114
10/06/2011 17:30:00*5.5419*5.54099*5.5419*5.54077
10/06/2011 17:35:00*5.54099*5.54196*5.54204*5.5409
10/06/2011 17:40:00*5.54196*5.54163*5.54389*5.5409
10/06/2011 17:45:00*5.54163*5.54176*5.54249*5.54118
10/06/2011 17:50:00*5.54176*5.54199*5.54308*5.54174
10/06/2011 17:55:00*5.54199*5.54239*5.54264*5.54199
10/06/2011 18:00:00*5.54239*5.54271*5.5432*5.54239
10/06/2011 18:05:00*5.54271*5.54277*5.54396*5.5424
10/06/2011 18:10:00*5.54277*5.5434*5.54466*5.54277
10/06/2011 18:15:00*5.5434*5.54346*5.54356*5.5432
10/06/2011 18:20:00*5.54343*5.54417*5.54463*5.54341
10/06/2011 18:25:00*5.54417*5.5434*5.54507*5.54339
10/06/2011 18:30:00*5.5434*5.54332*5.54378*5.54326
10/06/2011 18:35:00*5.54332*5.54293*5.54436*5.54225
10/06/2011 18:40:00*5.54293*5.54046*5.54298*5.54046
10/06/2011 18:45:00*5.54061*5.5411*5.54182*5.5403
10/06/2011 18:50:00*5.5411*5.54003*5.5411*5.5397
10/06/2011 18:55:00*5.5399*5.54417*5.54417*5.5399
10/06/2011 19:00:00*5.5439*5.543*5.54444*5.54172
10/06/2011 19:05:00*5.543*5.5443*5.54476*5.54221
10/06/2011 19:10:00*5.5443*5.5435*5.54443*5.54348
10/06/2011 19:15:00*5.5435*5.54304*5.5437*5.54289
10/06/2011 19:20:00*5.54304*5.54268*5.54304*5.5425
10/06/2011 19:25:00*5.54268*5.5431*5.54429*5.54268
10/06/2011 19:30:00*5.5431*5.54256*5.5458*5.54256
10/06/2011 19:35:00*5.54256*5.5431*5.5441*5.5425
10/06/2011 19:40:00*5.5431*5.542*5.54376*5.5415
10/06/2011 19:45:00*5.54238*5.54175*5.54246*5.5405
10/06/2011 19:50:00*5.54175*5.542*5.54333*5.54135
10/06/2011 19:55:00*5.542*5.5431*5.5432*5.5416
10/06/2011 20:00:00*5.5431*5.54341*5.54341*5.5425
10/06/2011 20:05:00*5.54341*5.5455*5.5465*5.54341
10/06/2011 20:10:00*5.5455*5.5446*5.5456*5.54443
10/06/2011 20:15:00*5.5446*5.5456*5.5462*5.5441
10/06/2011 20:20:00*5.5456*5.54639*5.54672*5.5456
10/06/2011 20:25:00*5.54639*5.54607*5.5464*5.54534
10/06/2011 20:30:00*5.54607*5.5455*5.54657*5.5453
10/06/2011 20:35:00*5.5455*5.54501*5.54602*5.54496
10/06/2011 20:40:00*5.54501*5.549*5.54962*5.54501
10/06/2011 20:45:00*5.549*5.549*5.54961*5.54861
10/06/2011 20:50:00*5.549*5.549*5.5508*5.54873
10/06/2011 20:55:00*5.549*5.5531*5.55331*5.549
10/06/2011 21:00:00*5.5531*5.55032*5.5531*5.55
10/06/2011 21:05:00*5.55032*5.5512*5.55167*5.55032
10/06/2011 21:10:00*5.5512*5.5508*5.5529*5.55072
10/06/2011 21:15:00*5.5509*5.55116*5.55169*5.5508
10/06/2011 21:20:00*5.55116*5.55215*5.55215*5.5498
10/06/2011 21:25:00*5.55215*5.54943*5.55238*5.54943
10/06/2011 21:30:00*5.54943*5.5512*5.55169*5.54902
10/06/2011 21:35:00*5.5512*5.55046*5.55238*5.54966
10/06/2011 21:40:00*5.55046*5.54952*5.55105*5.54952
10/06/2011 21:45:00*5.54952*5.54675*5.55*5.54581
10/06/2011 21:50:00*5.54675*5.5467*5.54689*5.54522
10/06/2011 21:55:00*5.5467*5.5457*5.5467*5.5454
10/06/2011 22:00:00*5.54547*5.5457*5.54643*5.54543
10/06/2011 22:05:00*5.5457*5.5452*5.5457*5.54394
10/06/2011 22:10:00*5.5452*5.54509*5.54561*5.545
10/06/2011 22:15:00*5.54509*5.54467*5.54549*5.5441
10/06/2011 22:20:00*5.54467*5.54327*5.54469*5.54274
10/06/2011 22:25:00*5.54327*5.54182*5.54343*5.54142
10/06/2011 22:30:00*5.54182*5.5431*5.5436*5.54173
10/06/2011 22:35:00*5.5431*5.5446*5.5447*5.5431
10/06/2011 22:40:00*5.5446*5.54361*5.5446*5.54306
10/06/2011 22:45:00*5.54361*5.54509*5.54547*5.54329
10/06/2011 22:50:00*5.54509*5.54492*5.5451*5.54439
10/06/2011 22:55:00*5.54492*5.54522*5.54533*5.5437
10/06/2011 23:00:00*5.54522*5.54393*5.54617*5.54393
10/06/2011 23:05:00*5.54393*5.54414*5.54513*5.54393
10/06/2011 23:10:00*5.54414*5.54216*5.54414*5.54176
10/06/2011 23:15:00*5.54216*5.54142*5.54216*5.5407
10/06/2011 23:20:00*5.54142*5.5429*5.544*5.54142
10/06/2011 23:25:00*5.5429*5.54155*5.54356*5.5413
10/06/2011 23:30:00*5.54155*5.5419*5.54258*5.54058
10/06/2011 23:35:00*5.5419*5.54238*5.54298*5.5414
10/06/2011 23:40:00*5.54238*5.54175*5.5424*5.54155
10/06/2011 23:45:00*5.54175*5.541*5.54201*5.54047
10/06/2011 23:50:00*5.541*5.5421*5.5432*5.541
10/06/2011 23:55:00*5.5421*5.5428*5.5432*5.5421
10/07/2011 00:00:00*5.5428*5.53951*5.54299*5.5395
10/07/2011 00:05:00*5.53951*5.5424*5.5424*5.5393
10/07/2011 00:10:00*5.5424*5.54167*5.5426*5.54064
10/07/2011 00:15:00*5.54167*5.54084*5.54204*5.5408
10/07/2011 00:20:00*5.54084*5.54188*5.5424*5.54084
10/07/2011 00:25:00*5.54188*5.54154*5.54245*5.54144
10/07/2011 00:30:00*5.54154*5.53976*5.5421*5.53789
10/07/2011 00:35:00*5.53976*5.54064*5.54111*5.53976
10/07/2011 00:40:00*5.54064*5.54225*5.5424*5.5403
10/07/2011 00:45:00*5.54225*5.54093*5.5428*5.54093
10/07/2011 00:50:00*5.54093*5.54158*5.5418*5.54084
10/07/2011 00:55:00*5.54158*5.5421*5.54241*5.5415
10/07/2011 01:00:00*5.54211*5.54333*5.5437*5.54155
10/07/2011 01:05:00*5.54333*5.54177*5.54422*5.54177
10/07/2011 01:10:00*5.54177*5.54113*5.54248*5.54076
10/07/2011 01:15:00*5.54113*5.5426*5.54267*5.54089
10/07/2011 01:20:00*5.5426*5.5438*5.544*5.5419
10/07/2011 01:25:00*5.5438*5.54117*5.5438*5.54058
10/07/2011 01:30:00*5.54117*5.54241*5.54351*5.54117
10/07/2011 01:35:00*5.54241*5.5415*5.5425*5.54109
10/07/2011 01:40:00*5.5415*5.54123*5.54224*5.54112
10/07/2011 01:45:00*5.54123*5.5413*5.54228*5.5403
10/07/2011 01:50:00*5.5413*5.5418*5.542*5.5407
10/07/2011 01:55:00*5.5418*5.54201*5.54232*5.54157
10/07/2011 02:00:00*5.54201*5.54356*5.54356*5.54133
10/07/2011 02:05:00*5.54356*5.54454*5.54525*5.54319
10/07/2011 02:10:00*5.54454*5.54425*5.54583*5.54346
10/07/2011 02:15:00*5.54425*5.54606*5.54643*5.54425
10/07/2011 02:20:00*5.54606*5.54439*5.54606*5.5436
10/07/2011 02:25:00*5.54439*5.5413*5.54439*5.5413
10/07/2011 02:30:00*5.5413*5.54153*5.5416*5.53959
10/07/2011 02:35:00*5.54153*5.54145*5.54203*5.53976
10/07/2011 02:40:00*5.54145*5.54294*5.54294*5.53984
10/07/2011 02:45:00*5.54294*5.5419*5.5438*5.54157
10/07/2011 02:50:00*5.5419*5.53683*5.54372*5.53683
10/07/2011 02:55:00*5.53683*5.537*5.537*5.53519
10/07/2011 03:00:00*5.537*5.53828*5.53877*5.53634
10/07/2011 03:05:00*5.53828*5.54086*5.54086*5.53828
10/07/2011 03:10:00*5.5406*5.53955*5.54233*5.53955
10/07/2011 03:15:00*5.53955*5.54124*5.54174*5.53955
10/07/2011 03:20:00*5.54124*5.53067*5.54232*5.52931
10/07/2011 03:25:00*5.53067*5.53017*5.53338*5.52918
10/07/2011 03:30:00*5.53017*5.53342*5.53342*5.52936
10/07/2011 03:35:00*5.53342*5.53239*5.53436*5.53087
10/07/2011 03:40:00*5.53239*5.53118*5.53314*5.53101
10/07/2011 03:45:00*5.53118*5.53235*5.53238*5.53031
10/07/2011 03:50:00*5.53235*5.53605*5.53609*5.53144
10/07/2011 03:55:00*5.53605*5.53443*5.537*5.53443
10/07/2011 04:00:00*5.53443*5.53585*5.53723*5.53357
10/07/2011 04:05:00*5.53585*5.53621*5.53621*5.53476
10/07/2011 04:10:00*5.53621*5.53683*5.53856*5.53621
10/07/2011 04:15:00*5.53683*5.53864*5.53922*5.53683
10/07/2011 04:20:00*5.53864*5.53634*5.53889*5.53527
10/07/2011 04:25:00*5.53634*5.53581*5.53663*5.5352
10/07/2011 04:30:00*5.53581*5.5358*5.53663*5.5352
10/07/2011 04:35:00*5.5358*5.5356*5.53667*5.53556
10/07/2011 04:40:00*5.5356*5.5356*5.53581*5.53498
10/07/2011 04:45:00*5.5356*5.53655*5.53655*5.53519
10/07/2011 04:50:00*5.53655*5.54001*5.54001*5.53626
10/07/2011 04:55:00*5.54001*5.5409*5.54149*5.53939
10/07/2011 05:00:00*5.5409*5.54318*5.54318*5.54075
10/07/2011 05:05:00*5.54318*5.54233*5.5445*5.54199
10/07/2011 05:10:00*5.54233*5.54413*5.54442*5.54137
10/07/2011 05:15:00*5.54413*5.544*5.54454*5.54264
10/07/2011 05:20:00*5.544*5.54834*5.54886*5.54297
10/07/2011 05:25:00*5.54834*5.54661*5.54896*5.54661
10/07/2011 05:30:00*5.54661*5.54302*5.54681*5.54289
10/07/2011 05:35:00*5.54302*5.54323*5.5437*5.54125
10/07/2011 05:40:00*5.54323*5.54392*5.54408*5.5421
10/07/2011 05:45:00*5.54392*5.54556*5.54556*5.54379
10/07/2011 05:50:00*5.54556*5.5461*5.54652*5.54462
10/07/2011 05:55:00*5.5461*5.54603*5.54858*5.54581
10/07/2011 06:00:00*5.54603*5.545*5.54658*5.54316
10/07/2011 06:05:00*5.545*5.54296*5.545*5.54231
10/07/2011 06:10:00*5.54296*5.54511*5.54511*5.54296
10/07/2011 06:15:00*5.54511*5.54523*5.5466*5.54466
10/07/2011 06:20:00*5.54523*5.54693*5.54706*5.5447
10/07/2011 06:25:00*5.54693*5.54273*5.5474*5.5427
10/07/2011 06:30:00*5.54273*5.5435*5.54396*5.54235
10/07/2011 06:35:00*5.5435*5.54528*5.54557*5.54243
10/07/2011 06:40:00*5.54528*5.54466*5.54528*5.54313
10/07/2011 06:45:00*5.54466*5.54381*5.54466*5.54119
10/07/2011 06:50:00*5.54381*5.54311*5.54457*5.54285
10/07/2011 06:55:00*5.54311*5.54362*5.54371*5.54175
10/07/2011 07:00:00*5.54362*5.53995*5.54362*5.53938
10/07/2011 07:05:00*5.53995*5.5354*5.53995*5.53521
10/07/2011 07:10:00*5.5354*5.53809*5.53842*5.53343
10/07/2011 07:15:00*5.53809*5.5423*5.54283*5.53809
10/07/2011 07:20:00*5.5423*5.5385*5.5423*5.53764
10/07/2011 07:25:00*5.53847*5.53916*5.53954*5.5369
10/07/2011 07:30:00*5.53916*5.53936*5.54074*5.5377
10/07/2011 07:35:00*5.53936*5.5375*5.54036*5.53646
10/07/2011 07:40:00*5.5375*5.53738*5.53867*5.53654
10/07/2011 07:45:00*5.53738*5.5391*5.53979*5.53691
10/07/2011 07:50:00*5.5391*5.53827*5.5391*5.53699
10/07/2011 07:55:00*5.53816*5.53995*5.54016*5.53764
10/07/2011 08:00:00*5.53995*5.53896*5.5408*5.53855
10/07/2011 08:05:00*5.53896*5.53667*5.54054*5.53667
10/07/2011 08:10:00*5.53667*5.53785*5.53905*5.53462
10/07/2011 08:15:00*5.53785*5.5394*5.54026*5.53771
10/07/2011 08:20:00*5.5394*5.53772*5.53961*5.5374
10/07/2011 08:25:00*5.53772*5.53561*5.5385*5.53537
10/07/2011 08:30:00*5.5357*5.53249*5.53689*5.53245
10/07/2011 08:35:00*5.53249*5.52269*5.53249*5.51633
10/07/2011 08:40:00*5.52269*5.5123*5.52556*5.507
10/07/2011 08:45:00*5.5123*5.51953*5.52077*5.5123
10/07/2011 08:50:00*5.51953*5.52132*5.52288*5.51795
10/07/2011 08:55:00*5.52132*5.52009*5.52132*5.51652
10/07/2011 09:00:00*5.52009*5.52143*5.52277*5.51905
10/07/2011 09:05:00*5.52143*5.52439*5.52661*5.51756
10/07/2011 09:10:00*5.52439*5.5237*5.52752*5.5237
10/07/2011 09:15:00*5.5237*5.5251*5.5265*5.52075
10/07/2011 09:20:00*5.5251*5.52516*5.5296*5.52423
10/07/2011 09:25:00*5.52516*5.5253*5.5267*5.52321
10/07/2011 09:30:00*5.5253*5.52288*5.52571*5.52205
10/07/2011 09:35:00*5.52288*5.52411*5.52661*5.5214
10/07/2011 09:40:00*5.52411*5.52246*5.5245*5.5193
10/07/2011 09:45:00*5.52246*5.52652*5.52692*5.52246
10/07/2011 09:50:00*5.52652*5.52873*5.53055*5.52652
10/07/2011 09:55:00*5.5275*5.52292*5.53078*5.52251
10/07/2011 10:00:00*5.52292*5.52264*5.5249*5.5222
10/07/2011 10:05:00*5.52264*5.51592*5.52264*5.51592
10/07/2011 10:10:00*5.51592*5.51817*5.5196*5.51404
10/07/2011 10:15:00*5.51817*5.5157*5.52153*5.51531
10/07/2011 10:20:00*5.5157*5.50927*5.5157*5.50923
10/07/2011 10:25:00*5.50927*5.50743*5.51327*5.50738
10/07/2011 10:30:00*5.50743*5.51037*5.51066*5.50651
10/07/2011 10:35:00*5.51037*5.50865*5.51111*5.50373
10/07/2011 10:40:00*5.50865*5.5148*5.5161*5.50865
10/07/2011 10:45:00*5.5148*5.5151*5.51739*5.5145
10/07/2011 10:50:00*5.5151*5.51535*5.51703*5.5148
10/07/2011 10:55:00*5.51535*5.51562*5.51657*5.51371
10/07/2011 11:00:00*5.51562*5.51808*5.51808*5.51481
10/07/2011 11:05:00*5.51808*5.51783*5.51883*5.51677
10/07/2011 11:10:00*5.51783*5.51708*5.52054*5.51669
10/07/2011 11:15:00*5.51708*5.52059*5.52059*5.51354
10/07/2011 11:20:00*5.52059*5.51895*5.52059*5.51632
10/07/2011 11:25:00*5.51895*5.51714*5.5231*5.51714
10/07/2011 11:30:00*5.51849*5.5106*5.51849*5.51057
10/07/2011 11:35:00*5.5106*5.51076*5.51173*5.50749
10/07/2011 11:40:00*5.51076*5.5145*5.51543*5.51076
10/07/2011 11:45:00*5.5145*5.51412*5.51461*5.51206
10/07/2011 11:50:00*5.51412*5.51439*5.51497*5.51112
10/07/2011 11:55:00*5.51439*5.5089*5.51439*5.50888
10/07/2011 12:00:00*5.5089*5.5083*5.51222*5.50822
10/07/2011 12:05:00*5.5083*5.51666*5.5175*5.5083
10/07/2011 12:10:00*5.51666*5.51624*5.51922*5.5142
10/07/2011 12:15:00*5.51624*5.52123*5.52204*5.51478
10/07/2011 12:20:00*5.52123*5.5342*5.5342*5.52044
10/07/2011 12:25:00*5.5342*5.54467*5.5492*5.5342
10/07/2011 12:30:00*5.54467*5.54033*5.5498*5.54033
10/07/2011 12:35:00*5.54033*5.5425*5.5458*5.54033
10/07/2011 12:40:00*5.5425*5.54339*5.54699*5.54235
10/07/2011 12:45:00*5.54339*5.5539*5.5554*5.5433
10/07/2011 12:50:00*5.5539*5.55469*5.559*5.5525
10/07/2011 12:55:00*5.55469*5.56103*5.56244*5.55443
10/07/2011 13:00:00*5.56103*5.55783*5.563*5.55783
10/07/2011 13:05:00*5.55783*5.55714*5.5587*5.5558
10/07/2011 13:10:00*5.55714*5.557*5.5602*5.557
10/07/2011 13:15:00*5.557*5.55559*5.55726*5.5523
10/07/2011 13:20:00*5.55559*5.556*5.5572*5.55512
10/07/2011 13:25:00*5.556*5.55194*5.55629*5.5514
10/07/2011 13:30:00*5.55194*5.551*5.55202*5.54816
10/07/2011 13:35:00*5.551*5.5528*5.5531*5.551
10/07/2011 13:40:00*5.5528*5.5558*5.5569*5.55271
10/07/2011 13:45:00*5.5558*5.55869*5.55882*5.5558
10/07/2011 13:50:00*5.55853*5.55455*5.55869*5.55434
10/07/2011 13:55:00*5.55455*5.55587*5.5564*5.5535
10/07/2011 14:00:00*5.55587*5.55105*5.55587*5.55058
10/07/2011 14:05:00*5.55105*5.55128*5.55482*5.55074
10/07/2011 14:10:00*5.55128*5.55402*5.55637*5.55066
10/07/2011 14:15:00*5.55385*5.55884*5.56009*5.55385
10/07/2011 14:20:00*5.55884*5.55954*5.5603*5.55628
10/07/2011 14:25:00*5.55954*5.5577*5.55992*5.5573
10/07/2011 14:30:00*5.5577*5.55886*5.55892*5.55439
10/07/2011 14:35:00*5.55886*5.55767*5.55921*5.556
10/07/2011 14:40:00*5.55767*5.55928*5.55976*5.55706
10/07/2011 14:45:00*5.55924*5.5645*5.5645*5.55924
10/07/2011 14:50:00*5.5645*5.56975*5.5711*5.5645
10/07/2011 14:55:00*5.56975*5.56795*5.56975*5.56576
10/07/2011 15:00:00*5.56795*5.5607*5.56795*5.5607
10/07/2011 15:05:00*5.5607*5.56145*5.56165*5.55825
10/07/2011 15:10:00*5.56145*5.55894*5.56266*5.55876
10/07/2011 15:15:00*5.55894*5.56085*5.56182*5.55867
10/07/2011 15:20:00*5.56085*5.55705*5.56085*5.55324
10/07/2011 15:25:00*5.55705*5.55289*5.55705*5.55244
10/07/2011 15:30:00*5.55289*5.54909*5.55361*5.54827
10/07/2011 15:35:00*5.54909*5.55183*5.55184*5.54547
10/07/2011 15:40:00*5.55183*5.55268*5.55303*5.55096
10/07/2011 15:45:00*5.55268*5.55629*5.56116*5.55268
10/07/2011 15:50:00*5.55629*5.5572*5.55793*5.55228
10/07/2011 15:55:00*5.5572*5.56033*5.56131*5.55577
10/07/2011 16:00:00*5.56033*5.56109*5.56183*5.55714
10/07/2011 16:05:00*5.56109*5.56004*5.56109*5.55971
