10/05/2011 17:05:00*5.57527*5.5775*5.57848*5.57514
10/05/2011 17:10:00*5.5775*5.57624*5.57771*5.57624
10/05/2011 17:15:00*5.57624*5.57514*5.57674*5.57503
10/05/2011 17:20:00*5.57514*5.57674*5.57734*5.57514
10/05/2011 17:25:00*5.57674*5.57611*5.57674*5.57602
10/05/2011 17:30:00*5.57611*5.57658*5.57667*5.57583
10/05/2011 17:35:00*5.57658*5.57603*5.57658*5.57583
10/05/2011 17:40:00*5.57603*5.57478*5.57603*5.56317
10/05/2011 17:45:00*5.57478*5.57609*5.57609*5.5745
10/05/2011 17:50:00*5.57609*5.57317*5.57609*5.57144
10/05/2011 17:55:00*5.57317*5.57431*5.57431*5.57317
10/05/2011 18:00:00*5.57431*5.57548*5.57548*5.57319
10/05/2011 18:05:00*5.57548*5.57641*5.5775*5.57541
10/05/2011 18:10:00*5.57641*5.57698*5.57719*5.576
10/05/2011 18:15:00*5.57698*5.57744*5.57787*5.57658
10/05/2011 18:20:00*5.57744*5.57983*5.5803*5.5774
10/05/2011 18:25:00*5.57983*5.57985*5.5807*5.57981
10/05/2011 18:30:00*5.57985*5.57983*5.5805*5.57981
10/05/2011 18:35:00*5.57983*5.57816*5.57987*5.5772
10/05/2011 18:40:00*5.57816*5.57863*5.579*5.57801
10/05/2011 18:45:00*5.57863*5.57979*5.57979*5.57846
10/05/2011 18:50:00*5.57979*5.57862*5.57979*5.57858
10/05/2011 18:55:00*5.57862*5.57828*5.57959*5.57793
10/05/2011 19:00:00*5.57828*5.57901*5.57983*5.57807
10/05/2011 19:05:00*5.57901*5.57774*5.57901*5.5776
10/05/2011 19:10:00*5.57774*5.57688*5.57774*5.5768
10/05/2011 19:15:00*5.57688*5.5761*5.57772*5.5756
10/05/2011 19:20:00*5.5761*5.5773*5.5779*5.57569
10/05/2011 19:25:00*5.5773*5.5764*5.5782*5.5764
10/05/2011 19:30:00*5.5764*5.573*5.5773*5.573
10/05/2011 19:35:00*5.573*5.57*5.5734*5.5692
10/05/2011 19:40:00*5.57*5.57171*5.5734*5.57
10/05/2011 19:45:00*5.57171*5.57396*5.5743*5.57171
10/05/2011 19:50:00*5.57396*5.57348*5.5742*5.57308
10/05/2011 19:55:00*5.57348*5.5726*5.574*5.57231
10/05/2011 20:00:00*5.5726*5.576*5.57636*5.5726
10/05/2011 20:05:00*5.576*5.57782*5.5792*5.576
10/05/2011 20:10:00*5.57782*5.5752*5.57782*5.574
10/05/2011 20:15:00*5.5752*5.5773*5.57738*5.5751
10/05/2011 20:20:00*5.5773*5.58054*5.58109*5.5773
10/05/2011 20:25:00*5.58054*5.57998*5.58148*5.5799
10/05/2011 20:30:00*5.57998*5.57805*5.58021*5.57799
10/05/2011 20:35:00*5.57805*5.5772*5.5786*5.57708
10/05/2011 20:40:00*5.5772*5.577*5.57792*5.577
10/05/2011 20:45:00*5.577*5.5783*5.57872*5.577
10/05/2011 20:50:00*5.5783*5.57589*5.5783*5.57552
10/05/2011 20:55:00*5.57589*5.57764*5.57803*5.57548
10/05/2011 21:00:00*5.57764*5.57966*5.57966*5.57753
10/05/2011 21:05:00*5.57966*5.57824*5.57966*5.57774
10/05/2011 21:10:00*5.57824*5.57741*5.5784*5.5763
10/05/2011 21:15:00*5.57741*5.57774*5.57835*5.5772
10/05/2011 21:20:00*5.57774*5.5772*5.5782*5.57623
10/05/2011 21:25:00*5.5772*5.57864*5.57924*5.5768
10/05/2011 21:30:00*5.57864*5.5777*5.5793*5.5772
10/05/2011 21:35:00*5.5777*5.5766*5.57804*5.57655
10/05/2011 21:40:00*5.5766*5.57694*5.5778*5.5764
10/05/2011 21:45:00*5.57694*5.57657*5.57717*5.5759
10/05/2011 21:50:00*5.57657*5.5761*5.57674*5.5756
10/05/2011 21:55:00*5.5761*5.57722*5.57722*5.5761
10/05/2011 22:00:00*5.57722*5.57866*5.57937*5.57675
10/05/2011 22:05:00*5.57866*5.58104*5.58106*5.57862
10/05/2011 22:10:00*5.58104*5.58*5.5811*5.57935
10/05/2011 22:15:00*5.58*5.57973*5.58002*5.5786
10/05/2011 22:20:00*5.57973*5.57952*5.58064*5.5787
10/05/2011 22:25:00*5.57952*5.57962*5.58142*5.57945
10/05/2011 22:30:00*5.57962*5.58138*5.58165*5.57945
10/05/2011 22:35:00*5.58138*5.5819*5.5819*5.58
10/05/2011 22:40:00*5.5819*5.5834*5.5851*5.5819
10/05/2011 22:45:00*5.5834*5.58563*5.5862*5.58321
10/05/2011 22:50:00*5.58563*5.5849*5.5859*5.5846
10/05/2011 22:55:00*5.5849*5.585*5.58581*5.5847
10/05/2011 23:00:00*5.585*5.58473*5.58588*5.58423
10/05/2011 23:05:00*5.58473*5.5849*5.58492*5.58425
10/05/2011 23:10:00*5.5849*5.58469*5.58532*5.58347
10/05/2011 23:15:00*5.58469*5.58561*5.5862*5.58462
10/05/2011 23:20:00*5.58561*5.58513*5.58693*5.58471
10/05/2011 23:25:00*5.58513*5.58546*5.58597*5.5846
10/05/2011 23:30:00*5.58546*5.584*5.5859*5.584
10/05/2011 23:35:00*5.584*5.58456*5.5846*5.58341
10/05/2011 23:40:00*5.58456*5.5816*5.58496*5.5815
10/05/2011 23:45:00*5.5816*5.58201*5.583*5.58134
10/05/2011 23:50:00*5.58201*5.5826*5.5828*5.58157
10/05/2011 23:55:00*5.5826*5.58261*5.58408*5.58253
10/06/2011 00:00:00*5.58261*5.583*5.5832*5.58207
10/06/2011 00:05:00*5.583*5.5827*5.5837*5.5823
10/06/2011 00:10:00*5.5827*5.58272*5.58368*5.58205
10/06/2011 00:15:00*5.58272*5.58113*5.58308*5.5805
10/06/2011 00:20:00*5.58113*5.58271*5.58326*5.58104
10/06/2011 00:25:00*5.58271*5.58268*5.58385*5.58207
10/06/2011 00:30:00*5.58268*5.58251*5.58324*5.58159
10/06/2011 00:35:00*5.58251*5.58305*5.58314*5.58209
10/06/2011 00:40:00*5.58305*5.58228*5.58343*5.58209
10/06/2011 00:45:00*5.58228*5.58341*5.58354*5.58207
10/06/2011 00:50:00*5.58341*5.58419*5.58561*5.58272
10/06/2011 00:55:00*5.58419*5.58519*5.58616*5.58419
10/06/2011 01:00:00*5.58519*5.58382*5.58519*5.58364
10/06/2011 01:05:00*5.58382*5.58297*5.5847*5.58216
10/06/2011 01:10:00*5.58297*5.58249*5.58337*5.58156
10/06/2011 01:15:00*5.58249*5.58251*5.58278*5.58096
10/06/2011 01:20:00*5.58251*5.58278*5.58322*5.58197
10/06/2011 01:25:00*5.58278*5.5826*5.58308*5.5814
10/06/2011 01:30:00*5.5826*5.58247*5.58325*5.58147
10/06/2011 01:35:00*5.58247*5.58325*5.58417*5.58244
10/06/2011 01:40:00*5.58325*5.58419*5.58454*5.58282
10/06/2011 01:45:00*5.58419*5.58429*5.5843*5.58335
10/06/2011 01:50:00*5.58429*5.58424*5.5847*5.5835
10/06/2011 01:55:00*5.58424*5.5824*5.58533*5.5824
10/06/2011 02:00:00*5.5824*5.58181*5.5834*5.58165
10/06/2011 02:05:00*5.58181*5.5778*5.58181*5.57709
10/06/2011 02:10:00*5.5778*5.57636*5.5778*5.5754
10/06/2011 02:15:00*5.57636*5.5768*5.5776*5.5752
10/06/2011 02:20:00*5.5768*5.57484*5.57746*5.57361
10/06/2011 02:25:00*5.57484*5.57583*5.57583*5.5731
10/06/2011 02:30:00*5.57583*5.57408*5.57661*5.57331
10/06/2011 02:35:00*5.57408*5.5737*5.5743*5.57192
10/06/2011 02:40:00*5.5737*5.57651*5.57651*5.5737
10/06/2011 02:45:00*5.57651*5.576*5.5782*5.576
10/06/2011 02:50:00*5.576*5.57745*5.57798*5.57526
10/06/2011 02:55:00*5.57745*5.57829*5.5783*5.57691
10/06/2011 03:00:00*5.57829*5.57779*5.57954*5.57661
10/06/2011 03:05:00*5.57779*5.57878*5.5802*5.57558
10/06/2011 03:10:00*5.57878*5.5839*5.5839*5.57878
10/06/2011 03:15:00*5.5839*5.5874*5.59107*5.58383
10/06/2011 03:20:00*5.5874*5.58777*5.58875*5.58533
10/06/2011 03:25:00*5.58777*5.58695*5.58777*5.58465
10/06/2011 03:30:00*5.58695*5.58627*5.5871*5.58565
10/06/2011 03:35:00*5.58627*5.58428*5.58627*5.58344
10/06/2011 03:40:00*5.58428*5.58167*5.58428*5.58052
10/06/2011 03:45:00*5.58167*5.5808*5.58345*5.58068
10/06/2011 03:50:00*5.5808*5.5793*5.58133*5.57922
10/06/2011 03:55:00*5.5793*5.5817*5.58196*5.57915
10/06/2011 04:00:00*5.5817*5.58094*5.58174*5.57851
10/06/2011 04:05:00*5.58094*5.57739*5.58094*5.57489
10/06/2011 04:10:00*5.57739*5.57668*5.5778*5.57501
10/06/2011 04:15:00*5.57668*5.57743*5.57825*5.57628
10/06/2011 04:20:00*5.57743*5.56393*5.57743*5.56168
10/06/2011 04:25:00*5.56393*5.55863*5.56393*5.55533
10/06/2011 04:30:00*5.55863*5.56378*5.56378*5.5573
10/06/2011 04:35:00*5.56378*5.56419*5.56485*5.56161
10/06/2011 04:40:00*5.56419*5.566*5.56685*5.56365
10/06/2011 04:45:00*5.566*5.56153*5.566*5.56074
10/06/2011 04:50:00*5.56153*5.55938*5.56353*5.55797
10/06/2011 04:55:00*5.55938*5.56453*5.56515*5.55938
10/06/2011 05:00:00*5.56453*5.56594*5.5669*5.56407
10/06/2011 05:05:00*5.56594*5.56515*5.5663*5.56241
10/06/2011 05:10:00*5.56515*5.5637*5.56607*5.56299
10/06/2011 05:15:00*5.5637*5.5669*5.5686*5.561
10/06/2011 05:20:00*5.5669*5.56714*5.5681*5.56618
10/06/2011 05:25:00*5.56714*5.5673*5.56993*5.56714
10/06/2011 05:30:00*5.5673*5.56919*5.56919*5.56667
10/06/2011 05:35:00*5.56919*5.57*5.57008*5.56813
10/06/2011 05:40:00*5.57*5.57023*5.57033*5.56833
10/06/2011 05:45:00*5.57023*5.56854*5.57033*5.5681
10/06/2011 05:50:00*5.56854*5.56982*5.57083*5.56842
10/06/2011 05:55:00*5.56982*5.56958*5.5702*5.5682
10/06/2011 06:00:00*5.56958*5.56787*5.56973*5.56706
10/06/2011 06:05:00*5.56787*5.5745*5.5773*5.56771
10/06/2011 06:10:00*5.5745*5.57503*5.57503*5.57254
10/06/2011 06:15:00*5.57503*5.57369*5.57588*5.57227
10/06/2011 06:20:00*5.57369*5.5728*5.57423*5.57064
10/06/2011 06:25:00*5.5728*5.57472*5.57568*5.5728
10/06/2011 06:30:00*5.57472*5.57369*5.57544*5.57281
10/06/2011 06:35:00*5.57369*5.57389*5.57494*5.57365
10/06/2011 06:40:00*5.57389*5.57498*5.57544*5.57389
10/06/2011 06:45:00*5.57498*5.57411*5.57665*5.57368
10/06/2011 06:50:00*5.57411*5.57332*5.57436*5.57253
10/06/2011 06:55:00*5.57332*5.57632*5.57654*5.57328
10/06/2011 07:00:00*5.57632*5.5748*5.57737*5.57474
10/06/2011 07:05:00*5.5748*5.57979*5.58036*5.57473
10/06/2011 07:10:00*5.57979*5.58699*5.58758*5.57979
10/06/2011 07:15:00*5.58699*5.59758*5.5991*5.58699
10/06/2011 07:20:00*5.59758*5.5965*5.59809*5.59303
10/06/2011 07:25:00*5.5965*5.59581*5.59725*5.59388
10/06/2011 07:30:00*5.59581*5.58933*5.59674*5.58825
10/06/2011 07:35:00*5.58933*5.59377*5.594*5.58908
10/06/2011 07:40:00*5.59377*5.59417*5.59806*5.59377
10/06/2011 07:45:00*5.59417*5.59323*5.59656*5.59231
10/06/2011 07:50:00*5.59323*5.60758*5.60764*5.58665
10/06/2011 07:55:00*5.60758*5.59764*5.61026*5.59574
10/06/2011 08:00:00*5.59764*5.59983*5.6005*5.59436
10/06/2011 08:05:00*5.59983*5.60369*5.60371*5.59983
10/06/2011 08:10:00*5.60369*5.60893*5.61289*5.59932
10/06/2011 08:15:00*5.60893*5.60812*5.61122*5.6067
10/06/2011 08:20:00*5.60812*5.6156*5.61677*5.60812
10/06/2011 08:25:00*5.6156*5.61334*5.62025*5.61301
10/06/2011 08:30:00*5.61334*5.6079*5.61334*5.6079
10/06/2011 08:35:00*5.6079*5.60771*5.61346*5.60544
10/06/2011 08:40:00*5.60771*5.60605*5.60898*5.60381
10/06/2011 08:45:00*5.60605*5.6044*5.61396*5.60411
10/06/2011 08:50:00*5.6044*5.60421*5.60783*5.59539
10/06/2011 08:55:00*5.60421*5.60704*5.61233*5.60421
10/06/2011 09:00:00*5.60704*5.60318*5.60831*5.5999
10/06/2011 09:05:00*5.60318*5.60834*5.61049*5.60057
10/06/2011 09:10:00*5.60834*5.60458*5.61288*5.6018
10/06/2011 09:15:00*5.60458*5.61599*5.61599*5.60458
10/06/2011 09:20:00*5.61599*5.60719*5.61687*5.60626
10/06/2011 09:25:00*5.60719*5.60197*5.61016*5.60047
10/06/2011 09:30:00*5.60197*5.5946*5.60201*5.59065
10/06/2011 09:35:00*5.5946*5.59361*5.5967*5.59318
10/06/2011 09:40:00*5.59361*5.5933*5.59542*5.58858
10/06/2011 09:45:00*5.5933*5.5822*5.5933*5.57928
10/06/2011 09:50:00*5.5822*5.58518*5.58518*5.57613
10/06/2011 09:55:00*5.58518*5.58083*5.5888*5.57897
10/06/2011 10:00:00*5.58083*5.58129*5.5861*5.5797
10/06/2011 10:05:00*5.58129*5.58401*5.58733*5.58129
10/06/2011 10:10:00*5.58401*5.5776*5.58453*5.5776
10/06/2011 10:15:00*5.5776*5.56764*5.57872*5.5669
10/06/2011 10:20:00*5.56764*5.57031*5.57075*5.56566
10/06/2011 10:25:00*5.57031*5.55403*5.57031*5.55338
10/06/2011 10:30:00*5.55403*5.55325*5.55576*5.54985
10/06/2011 10:35:00*5.55325*5.5432*5.55354*5.5415
10/06/2011 10:40:00*5.5432*5.54841*5.54915*5.54254
10/06/2011 10:45:00*5.54841*5.54969*5.55164*5.54728
10/06/2011 10:50:00*5.54969*5.55098*5.55098*5.54862
10/06/2011 10:55:00*5.55098*5.55547*5.55653*5.55098
10/06/2011 11:00:00*5.55547*5.55383*5.55563*5.55325
10/06/2011 11:05:00*5.55383*5.55042*5.55429*5.54833
10/06/2011 11:10:00*5.55042*5.54887*5.55267*5.54887
10/06/2011 11:15:00*5.54887*5.54325*5.54949*5.54325
10/06/2011 11:20:00*5.54325*5.54593*5.54614*5.54122
10/06/2011 11:25:00*5.54593*5.5523*5.55328*5.54593
10/06/2011 11:30:00*5.5523*5.5451*5.5523*5.54284
10/06/2011 11:35:00*5.5451*5.54552*5.54552*5.54216
10/06/2011 11:40:00*5.54552*5.54362*5.54633*5.54316
10/06/2011 11:45:00*5.54362*5.54696*5.5481*5.54341
10/06/2011 11:50:00*5.54696*5.55023*5.5514*5.54494
10/06/2011 11:55:00*5.5499*5.55139*5.55239*5.54833
10/06/2011 12:00:00*5.55139*5.55175*5.55175*5.5494
10/06/2011 12:05:00*5.55175*5.55088*5.55175*5.54932
10/06/2011 12:10:00*5.55088*5.555*5.555*5.55072
10/06/2011 12:15:00*5.555*5.55396*5.55865*5.55258
10/06/2011 12:20:00*5.55396*5.55317*5.55737*5.5523
10/06/2011 12:25:00*5.55317*5.55134*5.55532*5.55114
10/06/2011 12:30:00*5.55134*5.554*5.55528*5.55134
10/06/2011 12:35:00*5.554*5.55387*5.554*5.5513
10/06/2011 12:40:00*5.55387*5.55415*5.5552*5.55366
10/06/2011 12:45:00*5.55415*5.55515*5.55525*5.55312
10/06/2011 12:50:00*5.55515*5.55782*5.55852*5.55515
10/06/2011 12:55:00*5.55782*5.556*5.55849*5.5557
10/06/2011 13:00:00*5.556*5.55696*5.55721*5.556
10/06/2011 13:05:00*5.55696*5.55449*5.5571*5.55428
10/06/2011 13:10:00*5.55449*5.55158*5.55531*5.55087
10/06/2011 13:15:00*5.55158*5.5484*5.5525*5.54651
10/06/2011 13:20:00*5.5484*5.54966*5.5503*5.54828
10/06/2011 13:25:00*5.54966*5.54769*5.5505*5.54657
10/06/2011 13:30:00*5.54769*5.55065*5.55065*5.5455
10/06/2011 13:35:00*5.55065*5.54624*5.55065*5.54624
10/06/2011 13:40:00*5.54624*5.54789*5.54848*5.54624
10/06/2011 13:45:00*5.54789*5.54792*5.54817*5.5453
10/06/2011 13:50:00*5.54792*5.54551*5.54839*5.54482
10/06/2011 13:55:00*5.54551*5.54381*5.54551*5.54183
10/06/2011 14:00:00*5.54381*5.54373*5.54526*5.54271
10/06/2011 14:05:00*5.54373*5.54334*5.54474*5.54188
10/06/2011 14:10:00*5.54334*5.53773*5.54334*5.53724
10/06/2011 14:15:00*5.53773*5.53786*5.53894*5.53713
10/06/2011 14:20:00*5.53786*5.53878*5.54038*5.53692
10/06/2011 14:25:00*5.53878*5.53653*5.53878*5.53498
10/06/2011 14:30:00*5.53653*5.53759*5.5378*5.53562
10/06/2011 14:35:00*5.53759*5.54112*5.54118*5.53676
10/06/2011 14:40:00*5.54112*5.54154*5.54325*5.54105
10/06/2011 14:45:00*5.54154*5.53807*5.54234*5.53807
10/06/2011 14:50:00*5.53807*5.54061*5.54061*5.53747
10/06/2011 14:55:00*5.54061*5.5424*5.54495*5.54054
10/06/2011 15:00:00*5.5424*5.54401*5.5444*5.5423
10/06/2011 15:05:00*5.54401*5.54178*5.54507*5.54178
10/06/2011 15:10:00*5.54178*5.54087*5.54221*5.53994
10/06/2011 15:15:00*5.54087*5.54392*5.5442*5.53982
10/06/2011 15:20:00*5.54392*5.54546*5.54558*5.54106
10/06/2011 15:25:00*5.54546*5.5444*5.54614*5.54332
10/06/2011 15:30:00*5.5444*5.54411*5.54442*5.54224
10/06/2011 15:35:00*5.54411*5.54065*5.54475*5.54001
10/06/2011 15:40:00*5.54065*5.54021*5.54234*5.5398
10/06/2011 15:45:00*5.54021*5.53589*5.54061*5.53589
10/06/2011 15:50:00*5.53589*5.53688*5.53861*5.53589
10/06/2011 15:55:00*5.53688*5.53581*5.53692*5.53556
10/06/2011 16:00:00*5.53581*5.5347*5.53671*5.53443
10/06/2011 16:05:00*5.5347*5.53757*5.5384*5.53458
10/06/2011 16:10:00*5.53757*5.53773*5.53844*5.53685
10/06/2011 16:15:00*5.53773*5.53997*5.54052*5.53773
10/06/2011 16:20:00*5.53995*5.54035*5.5412*5.53984
10/06/2011 16:25:00*5.54035*5.53951*5.54035*5.53942
10/06/2011 16:30:00*5.53966*5.53941*5.53966*5.53859
10/06/2011 16:35:00*5.53941*5.54023*5.54023*5.53915
10/06/2011 16:40:00*5.54023*5.54071*5.54079*5.54023
10/06/2011 16:45:00*5.54071*5.54073*5.54162*5.54038
10/06/2011 16:50:00*5.54073*5.54034*5.54133*5.54019
10/06/2011 16:55:00*5.54034*5.54082*5.54107*5.5402
10/06/2011 17:00:00*5.54082*5.5389*5.54106*5.5389
