10/04/2011 17:05:00*5.5712*5.57265*5.57268*5.5712
10/04/2011 17:10:00*5.57265*5.57065*5.57307*5.56952
10/04/2011 17:15:00*5.57065*5.5758*5.5758*5.57065
10/04/2011 17:20:00*5.5758*5.57457*5.57872*5.57358
10/04/2011 17:25:00*5.57457*5.57642*5.57642*5.57385
10/04/2011 17:30:00*5.57642*5.5719*5.57726*5.5719
10/04/2011 17:35:00*5.5719*5.5731*5.57616*5.57166
10/04/2011 17:40:00*5.5731*5.5749*5.5754*5.5731
10/04/2011 17:45:00*5.5749*5.57569*5.57615*5.57463
10/04/2011 17:50:00*5.57569*5.57703*5.57808*5.57569
10/04/2011 17:55:00*5.57703*5.57707*5.57762*5.5769
10/04/2011 18:00:00*5.57707*5.57962*5.58023*5.57707
10/04/2011 18:05:00*5.57962*5.58256*5.58359*5.57942
10/04/2011 18:10:00*5.58256*5.57967*5.5847*5.57942
10/04/2011 18:15:00*5.57967*5.58009*5.58172*5.57967
10/04/2011 18:20:00*5.58009*5.5825*5.58347*5.57983
10/04/2011 18:25:00*5.5825*5.58443*5.58498*5.58222
10/04/2011 18:30:00*5.58443*5.58539*5.5856*5.58397
10/04/2011 18:35:00*5.58539*5.58595*5.58708*5.58498
10/04/2011 18:40:00*5.58595*5.5883*5.58922*5.58557
10/04/2011 18:45:00*5.5883*5.58821*5.58972*5.5877
10/04/2011 18:50:00*5.58821*5.58883*5.58938*5.58805
10/04/2011 18:55:00*5.58883*5.58663*5.58984*5.58663
10/04/2011 19:00:00*5.58663*5.58371*5.58771*5.58243
10/04/2011 19:05:00*5.58371*5.58497*5.5857*5.58352
10/04/2011 19:10:00*5.58497*5.58405*5.5855*5.58394
10/04/2011 19:15:00*5.58405*5.58401*5.58497*5.5828
10/04/2011 19:20:00*5.58401*5.58492*5.58694*5.58397
10/04/2011 19:25:00*5.58492*5.58518*5.58581*5.58313
10/04/2011 19:30:00*5.58518*5.58545*5.58606*5.5846
10/04/2011 19:35:00*5.58545*5.58372*5.58577*5.58365
10/04/2011 19:40:00*5.58372*5.5867*5.5867*5.58372
10/04/2011 19:45:00*5.5867*5.5854*5.58703*5.58539
10/04/2011 19:50:00*5.5854*5.58502*5.58573*5.58427
10/04/2011 19:55:00*5.58502*5.58635*5.58685*5.58502
10/04/2011 20:00:00*5.58635*5.58754*5.58862*5.58557
10/04/2011 20:05:00*5.58754*5.59442*5.5945*5.58754
10/04/2011 20:10:00*5.59442*5.59472*5.59472*5.59198
10/04/2011 20:15:00*5.59472*5.5969*5.59711*5.59371
10/04/2011 20:20:00*5.5969*5.59943*5.59998*5.5969
10/04/2011 20:25:00*5.59943*5.59791*5.59943*5.5969
10/04/2011 20:30:00*5.59791*5.59837*5.59837*5.5977
10/04/2011 20:35:00*5.59837*5.59706*5.59837*5.59626
10/04/2011 20:40:00*5.59706*5.60208*5.60233*5.59706
10/04/2011 20:45:00*5.60208*5.6054*5.6054*5.60053
10/04/2011 20:50:00*5.6054*5.60555*5.60644*5.60492
10/04/2011 20:55:00*5.60555*5.6053*5.60781*5.60416
10/04/2011 21:00:00*5.6053*5.60292*5.6053*5.60292
10/04/2011 21:05:00*5.60292*5.60254*5.60292*5.6016
10/04/2011 21:10:00*5.60254*5.60722*5.60722*5.60254
10/04/2011 21:15:00*5.60722*5.60882*5.61138*5.60722
10/04/2011 21:20:00*5.60882*5.6067*5.60912*5.60509
10/04/2011 21:25:00*5.6067*5.60267*5.60707*5.60267
10/04/2011 21:30:00*5.60267*5.60559*5.60567*5.60267
10/04/2011 21:35:00*5.60559*5.60348*5.60693*5.60261
10/04/2011 21:40:00*5.60348*5.60209*5.60354*5.60162
10/04/2011 21:45:00*5.60209*5.60061*5.60209*5.60006
10/04/2011 21:50:00*5.60061*5.60245*5.60276*5.60061
10/04/2011 21:55:00*5.60245*5.60302*5.60302*5.60154
10/04/2011 22:00:00*5.60302*5.60108*5.60302*5.6007
10/04/2011 22:05:00*5.60108*5.59882*5.60108*5.59851
10/04/2011 22:10:00*5.59882*5.60049*5.60076*5.59825
10/04/2011 22:15:00*5.60049*5.60069*5.6011*5.5986
10/04/2011 22:20:00*5.60069*5.60104*5.60104*5.5992
10/04/2011 22:25:00*5.60104*5.59981*5.60132*5.59822
10/04/2011 22:30:00*5.59981*5.59977*5.60063*5.5983
10/04/2011 22:35:00*5.59977*5.5994*5.59977*5.59762
10/04/2011 22:40:00*5.5994*5.5983*5.5994*5.5972
10/04/2011 22:45:00*5.5983*5.59661*5.5983*5.59661
10/04/2011 22:50:00*5.59661*5.59648*5.59716*5.59493
10/04/2011 22:55:00*5.59648*5.59695*5.59744*5.59514
10/04/2011 23:00:00*5.59695*5.59793*5.59998*5.59695
10/04/2011 23:05:00*5.59793*5.59943*5.59943*5.59793
10/04/2011 23:10:00*5.59943*5.59968*5.60046*5.59817
10/04/2011 23:15:00*5.59968*5.60064*5.60064*5.59895
10/04/2011 23:20:00*5.60064*5.59931*5.60064*5.59919
10/04/2011 23:25:00*5.59931*5.60011*5.60069*5.59875
10/04/2011 23:30:00*5.60011*5.60078*5.60078*5.59905
10/04/2011 23:35:00*5.60078*5.59805*5.6012*5.59765
10/04/2011 23:40:00*5.59805*5.59787*5.59883*5.59674
10/04/2011 23:45:00*5.59787*5.59825*5.59909*5.59727
10/04/2011 23:50:00*5.59825*5.59964*5.60023*5.59784
10/04/2011 23:55:00*5.59964*5.59947*5.59965*5.5988
10/05/2011 00:00:00*5.59947*5.60091*5.60142*5.59852
10/05/2011 00:05:00*5.60091*5.5991*5.60091*5.59844
10/05/2011 00:10:00*5.5991*5.59916*5.60005*5.5982
10/05/2011 00:15:00*5.59916*5.59969*5.60001*5.59847
10/05/2011 00:20:00*5.59969*5.60186*5.60186*5.59868
10/05/2011 00:25:00*5.60186*5.60003*5.60216*5.60003
10/05/2011 00:30:00*5.60003*5.59981*5.60193*5.59981
10/05/2011 00:35:00*5.59981*5.59788*5.60044*5.59788
10/05/2011 00:40:00*5.59788*5.59572*5.59867*5.59572
10/05/2011 00:45:00*5.59572*5.59417*5.59666*5.59329
10/05/2011 00:50:00*5.59417*5.59494*5.59609*5.59361
10/05/2011 00:55:00*5.59494*5.59463*5.5967*5.59442
10/05/2011 01:00:00*5.59463*5.59094*5.59505*5.59065
10/05/2011 01:05:00*5.59094*5.59125*5.59141*5.59022
10/05/2011 01:10:00*5.59125*5.58932*5.59125*5.58908
10/05/2011 01:15:00*5.58932*5.58986*5.59036*5.58925
10/05/2011 01:20:00*5.58986*5.5929*5.59299*5.58971
10/05/2011 01:25:00*5.5929*5.59309*5.59376*5.59226
10/05/2011 01:30:00*5.59309*5.59446*5.59484*5.59309
10/05/2011 01:35:00*5.59446*5.59308*5.59475*5.59305
10/05/2011 01:40:00*5.59308*5.59012*5.59308*5.58988
10/05/2011 01:45:00*5.59012*5.58812*5.59133*5.5876
10/05/2011 01:50:00*5.58812*5.58766*5.59005*5.58738
10/05/2011 01:55:00*5.58766*5.58722*5.58833*5.5872
10/05/2011 02:00:00*5.58722*5.58842*5.58842*5.58564
10/05/2011 02:05:00*5.58842*5.58925*5.59201*5.58842
10/05/2011 02:10:00*5.58925*5.58982*5.59049*5.58916
10/05/2011 02:15:00*5.58982*5.59619*5.59619*5.58979
10/05/2011 02:20:00*5.59619*5.59266*5.59706*5.59126
10/05/2011 02:25:00*5.59266*5.59609*5.59609*5.59266
10/05/2011 02:30:00*5.59609*5.5929*5.59689*5.59168
10/05/2011 02:35:00*5.5929*5.58881*5.594*5.58881
10/05/2011 02:40:00*5.58881*5.58576*5.58881*5.58543
10/05/2011 02:45:00*5.58576*5.58622*5.58843*5.5845
10/05/2011 02:50:00*5.58622*5.58531*5.58622*5.58224
10/05/2011 02:55:00*5.58531*5.58513*5.58548*5.58362
10/05/2011 03:00:00*5.58513*5.58392*5.58576*5.58254
10/05/2011 03:05:00*5.58392*5.58362*5.58459*5.5804
10/05/2011 03:10:00*5.58362*5.59004*5.59009*5.58362
10/05/2011 03:15:00*5.59004*5.59105*5.59168*5.58719
10/05/2011 03:20:00*5.59105*5.5825*5.59105*5.5825
10/05/2011 03:25:00*5.5825*5.5843*5.58698*5.5825
10/05/2011 03:30:00*5.5843*5.59006*5.59006*5.5843
10/05/2011 03:35:00*5.59006*5.58511*5.59006*5.58511
10/05/2011 03:40:00*5.58511*5.59186*5.59397*5.58511
10/05/2011 03:45:00*5.59186*5.59312*5.59464*5.59064
10/05/2011 03:50:00*5.59312*5.59683*5.59784*5.59312
10/05/2011 03:55:00*5.59683*5.59889*5.60061*5.59605
10/05/2011 04:00:00*5.59889*5.5962*5.59889*5.59607
10/05/2011 04:05:00*5.5962*5.59181*5.59708*5.59088
10/05/2011 04:10:00*5.59181*5.59395*5.59521*5.59181
10/05/2011 04:15:00*5.59395*5.59252*5.5946*5.5913
10/05/2011 04:20:00*5.59252*5.59491*5.59546*5.59139
10/05/2011 04:25:00*5.59491*5.59795*5.60135*5.59491
10/05/2011 04:30:00*5.59795*5.59525*5.59874*5.59339
10/05/2011 04:35:00*5.59525*5.59799*5.59828*5.59298
10/05/2011 04:40:00*5.59799*5.58915*5.59799*5.58861
10/05/2011 04:45:00*5.58915*5.59302*5.5931*5.58915
10/05/2011 04:50:00*5.59302*5.59025*5.59374*5.58991
10/05/2011 04:55:00*5.59025*5.58717*5.59084*5.58539
10/05/2011 05:00:00*5.58717*5.58668*5.58899*5.58584
10/05/2011 05:05:00*5.58668*5.5858*5.58668*5.58322
10/05/2011 05:10:00*5.5858*5.58772*5.58889*5.5858
10/05/2011 05:15:00*5.58772*5.59191*5.59191*5.58752
10/05/2011 05:20:00*5.59191*5.59179*5.59321*5.58938
10/05/2011 05:25:00*5.59179*5.59279*5.5941*5.59145
10/05/2011 05:30:00*5.59279*5.59548*5.59561*5.59191
10/05/2011 05:35:00*5.59548*5.59486*5.59666*5.59281
10/05/2011 05:40:00*5.59486*5.59649*5.59833*5.59486
10/05/2011 05:45:00*5.59649*5.59766*5.5996*5.59451
10/05/2011 05:50:00*5.59766*5.60116*5.60319*5.59717
10/05/2011 05:55:00*5.60116*5.59645*5.60116*5.59632
10/05/2011 06:00:00*5.59645*5.59498*5.59729*5.5944
10/05/2011 06:05:00*5.59498*5.59237*5.595*5.59039
10/05/2011 06:10:00*5.59237*5.59034*5.59384*5.58997
10/05/2011 06:15:00*5.59034*5.58519*5.59034*5.58483
10/05/2011 06:20:00*5.58519*5.5833*5.58553*5.5823
10/05/2011 06:25:00*5.5833*5.57706*5.58393*5.57706
10/05/2011 06:30:00*5.57706*5.57343*5.57769*5.57301
10/05/2011 06:35:00*5.57343*5.57628*5.57776*5.57343
10/05/2011 06:40:00*5.57628*5.57695*5.57874*5.57556
10/05/2011 06:45:00*5.57695*5.56827*5.57695*5.5676
10/05/2011 06:50:00*5.56827*5.5673*5.57163*5.5673
10/05/2011 06:55:00*5.5673*5.56797*5.56922*5.56463
10/05/2011 07:00:00*5.56797*5.5723*5.5723*5.56797
10/05/2011 07:05:00*5.5723*5.5742*5.5747*5.5723
10/05/2011 07:10:00*5.5742*5.5727*5.57431*5.57169
10/05/2011 07:15:00*5.5727*5.57397*5.57474*5.57265
10/05/2011 07:20:00*5.57397*5.57558*5.57578*5.57385
10/05/2011 07:25:00*5.57558*5.57526*5.5772*5.57438
10/05/2011 07:30:00*5.57526*5.57652*5.57677*5.57445
10/05/2011 07:35:00*5.57652*5.57654*5.57881*5.57553
10/05/2011 07:40:00*5.57654*5.57795*5.57832*5.57585
10/05/2011 07:45:00*5.57795*5.57907*5.57971*5.57725
10/05/2011 07:50:00*5.57907*5.58211*5.58211*5.57866
10/05/2011 07:55:00*5.58211*5.58081*5.58235*5.5805
10/05/2011 08:00:00*5.58081*5.58462*5.58545*5.58
10/05/2011 08:05:00*5.58462*5.57964*5.58462*5.5791
10/05/2011 08:10:00*5.57964*5.5794*5.58015*5.5792
10/05/2011 08:15:00*5.5794*5.58351*5.5838*5.5794
10/05/2011 08:20:00*5.58351*5.57653*5.58351*5.57459
10/05/2011 08:25:00*5.57653*5.58035*5.5825*5.57644
10/05/2011 08:30:00*5.58035*5.58141*5.58271*5.58035
10/05/2011 08:35:00*5.58141*5.58731*5.5876*5.58141
10/05/2011 08:40:00*5.58731*5.58462*5.58744*5.58409
10/05/2011 08:45:00*5.58462*5.58819*5.58822*5.58455
10/05/2011 08:50:00*5.58819*5.58838*5.59237*5.58819
10/05/2011 08:55:00*5.58838*5.58942*5.59065*5.58586
10/05/2011 09:00:00*5.58942*5.59005*5.59286*5.58942
10/05/2011 09:05:00*5.59005*5.58658*5.59094*5.58658
10/05/2011 09:10:00*5.58658*5.5834*5.58658*5.5834
10/05/2011 09:15:00*5.5834*5.5883*5.5883*5.5834
10/05/2011 09:20:00*5.5883*5.58948*5.5895*5.58742
10/05/2011 09:25:00*5.58948*5.58988*5.59414*5.58923
10/05/2011 09:30:00*5.58988*5.5857*5.58988*5.5857
10/05/2011 09:35:00*5.5857*5.59448*5.59448*5.5857
10/05/2011 09:40:00*5.59448*5.59351*5.5969*5.5907
10/05/2011 09:45:00*5.59351*5.58857*5.59575*5.58851
10/05/2011 09:50:00*5.58857*5.5884*5.591*5.5878
10/05/2011 09:55:00*5.5884*5.59272*5.59279*5.58733
10/05/2011 10:00:00*5.59272*5.59315*5.59436*5.59111
10/05/2011 10:05:00*5.59315*5.5823*5.59315*5.5816
10/05/2011 10:10:00*5.5823*5.58123*5.5823*5.57644
10/05/2011 10:15:00*5.58123*5.58383*5.58421*5.57936
10/05/2011 10:20:00*5.58383*5.58298*5.58383*5.57979
10/05/2011 10:25:00*5.58298*5.5811*5.58313*5.57968
10/05/2011 10:30:00*5.5811*5.58962*5.59175*5.5811
10/05/2011 10:35:00*5.58962*5.58605*5.58965*5.58433
10/05/2011 10:40:00*5.58605*5.58357*5.58605*5.57934
10/05/2011 10:45:00*5.58357*5.59555*5.59842*5.58262
10/05/2011 10:50:00*5.59555*5.60245*5.60475*5.59398
10/05/2011 10:55:00*5.60245*5.60055*5.60434*5.60017
10/05/2011 11:00:00*5.60055*5.59063*5.60055*5.59063
10/05/2011 11:05:00*5.59063*5.59353*5.5949*5.59063
10/05/2011 11:10:00*5.59353*5.5981*5.5984*5.59353
10/05/2011 11:15:00*5.5981*5.60017*5.60017*5.5943
10/05/2011 11:20:00*5.60017*5.60088*5.60334*5.59869
10/05/2011 11:25:00*5.60088*5.598*5.60282*5.59768
10/05/2011 11:30:00*5.598*5.59671*5.5994*5.59643
10/05/2011 11:35:00*5.59671*5.59558*5.5968*5.5933
10/05/2011 11:40:00*5.59558*5.59377*5.59596*5.59184
10/05/2011 11:45:00*5.59377*5.59601*5.59774*5.59377
10/05/2011 11:50:00*5.59601*5.59304*5.59625*5.593
10/05/2011 11:55:00*5.59304*5.58876*5.59304*5.58823
10/05/2011 12:00:00*5.58876*5.58445*5.58876*5.58187
10/05/2011 12:05:00*5.58445*5.58806*5.58852*5.58353
10/05/2011 12:10:00*5.58806*5.58894*5.58902*5.58625
10/05/2011 12:15:00*5.58894*5.58774*5.58968*5.58756
10/05/2011 12:20:00*5.58774*5.593*5.59314*5.5873
10/05/2011 12:25:00*5.593*5.5897*5.59314*5.58812
10/05/2011 12:30:00*5.5897*5.58978*5.59*5.58827
10/05/2011 12:35:00*5.58978*5.58707*5.59131*5.58707
10/05/2011 12:40:00*5.58707*5.5904*5.5905*5.58707
10/05/2011 12:45:00*5.5904*5.59132*5.59215*5.58923
10/05/2011 12:50:00*5.59132*5.59011*5.59313*5.59011
10/05/2011 12:55:00*5.59011*5.59111*5.59111*5.5886
10/05/2011 13:00:00*5.59111*5.59107*5.59193*5.5896
10/05/2011 13:05:00*5.59107*5.58881*5.59107*5.5881
10/05/2011 13:10:00*5.58881*5.5871*5.58906*5.5869
10/05/2011 13:15:00*5.5871*5.5888*5.5896*5.5871
10/05/2011 13:20:00*5.5888*5.58603*5.58932*5.58499
10/05/2011 13:25:00*5.58603*5.58658*5.58715*5.58458
10/05/2011 13:30:00*5.58658*5.58365*5.58663*5.58293
10/05/2011 13:35:00*5.58365*5.5837*5.58463*5.58315
10/05/2011 13:40:00*5.5837*5.58483*5.58503*5.5822
10/05/2011 13:45:00*5.58483*5.58419*5.58554*5.58348
10/05/2011 13:50:00*5.58419*5.579*5.58419*5.579
10/05/2011 13:55:00*5.579*5.57519*5.579*5.5738
10/05/2011 14:00:00*5.57519*5.57281*5.57519*5.57102
10/05/2011 14:05:00*5.57281*5.5673*5.57281*5.5671
10/05/2011 14:10:00*5.5673*5.56543*5.5676*5.5615
10/05/2011 14:15:00*5.56543*5.5676*5.569*5.56543
10/05/2011 14:20:00*5.5676*5.56639*5.56906*5.5661
10/05/2011 14:25:00*5.56639*5.56272*5.5692*5.56272
10/05/2011 14:30:00*5.56272*5.56727*5.5677*5.56147
10/05/2011 14:35:00*5.56727*5.57156*5.5717*5.56622
10/05/2011 14:40:00*5.57156*5.5715*5.5738*5.56947
10/05/2011 14:45:00*5.5715*5.56955*5.5715*5.5685
10/05/2011 14:50:00*5.56955*5.5651*5.56955*5.56459
10/05/2011 14:55:00*5.5651*5.5625*5.56559*5.5617
10/05/2011 15:00:00*5.5625*5.57368*5.57368*5.5625
10/05/2011 15:05:00*5.57368*5.57618*5.5762*5.57172
10/05/2011 15:10:00*5.57618*5.57614*5.57689*5.57443
10/05/2011 15:15:00*5.57614*5.57418*5.57656*5.57284
10/05/2011 15:20:00*5.57418*5.5738*5.5756*5.57249
10/05/2011 15:25:00*5.5738*5.57949*5.57958*5.57364
10/05/2011 15:30:00*5.57949*5.57747*5.57949*5.57511
10/05/2011 15:35:00*5.57747*5.57477*5.57747*5.57477
10/05/2011 15:40:00*5.57477*5.57423*5.57477*5.57302
10/05/2011 15:45:00*5.57423*5.57661*5.5778*5.57423
10/05/2011 15:50:00*5.57661*5.57927*5.57927*5.57586
10/05/2011 15:55:00*5.57927*5.5786*5.58058*5.57816
10/05/2011 16:00:00*5.5786*5.57677*5.57891*5.57673
10/05/2011 16:05:00*5.57677*5.57668*5.57746*5.5764
10/05/2011 16:10:00*5.57668*5.57606*5.57677*5.57546
10/05/2011 16:15:00*5.57606*5.57673*5.57756*5.57573
10/05/2011 16:20:00*5.57673*5.57695*5.57723*5.57643
10/05/2011 16:25:00*5.57695*5.57615*5.57716*5.57615
10/05/2011 16:30:00*5.57615*5.57608*5.57664*5.57599
10/05/2011 16:35:00*5.57608*5.57794*5.57794*5.57597
10/05/2011 16:40:00*5.57794*5.57747*5.57861*5.57715
10/05/2011 16:45:00*5.57747*5.57931*5.58043*5.57747
10/05/2011 16:50:00*5.57931*5.57875*5.57999*5.57857
10/05/2011 16:55:00*5.57875*5.57779*5.57892*5.57761
10/05/2011 17:00:00*5.57779*5.57527*5.57848*5.57527
