10/03/2011 17:05:00*5.64849*5.6438*5.64849*5.6438
10/03/2011 17:10:00*5.6438*5.6491*5.6494*5.6438
10/03/2011 17:15:00*5.6491*5.6501*5.6522*5.6479
10/03/2011 17:20:00*5.6501*5.65162*5.6521*5.64868
10/03/2011 17:25:00*5.65162*5.64856*5.65182*5.64856
10/03/2011 17:30:00*5.64856*5.64753*5.64894*5.6451
10/03/2011 17:35:00*5.64753*5.64697*5.64779*5.64603
10/03/2011 17:40:00*5.64697*5.6464*5.64697*5.64511
10/03/2011 17:45:00*5.6464*5.64347*5.6464*5.64293
10/03/2011 17:50:00*5.64347*5.64519*5.64521*5.64331
10/03/2011 17:55:00*5.64519*5.64338*5.64647*5.64338
10/03/2011 18:00:00*5.64338*5.64213*5.64428*5.64188
10/03/2011 18:05:00*5.64213*5.6394*5.64213*5.63916
10/03/2011 18:10:00*5.6394*5.63657*5.64113*5.63497
10/03/2011 18:15:00*5.63657*5.63852*5.63882*5.63654
10/03/2011 18:20:00*5.63852*5.6371*5.63862*5.63685
10/03/2011 18:25:00*5.6371*5.63678*5.63735*5.6359
10/03/2011 18:30:00*5.63678*5.63874*5.63874*5.63576
10/03/2011 18:35:00*5.63874*5.64345*5.64354*5.63874
10/03/2011 18:40:00*5.64345*5.64339*5.64345*5.64181
10/03/2011 18:45:00*5.64339*5.64684*5.64717*5.64339
10/03/2011 18:50:00*5.64684*5.6405*5.64684*5.63735
10/03/2011 18:55:00*5.6405*5.6387*5.6418*5.63836
10/03/2011 19:00:00*5.6387*5.64024*5.64032*5.63859
10/03/2011 19:05:00*5.64024*5.63984*5.64101*5.63984
10/03/2011 19:10:00*5.63984*5.64057*5.6407*5.638
10/03/2011 19:15:00*5.64057*5.64001*5.64133*5.64001
10/03/2011 19:20:00*5.64001*5.6425*5.6425*5.63876
10/03/2011 19:25:00*5.6425*5.64105*5.6425*5.63989
10/03/2011 19:30:00*5.64105*5.64385*5.6451*5.64105
10/03/2011 19:35:00*5.64385*5.64736*5.64783*5.64385
10/03/2011 19:40:00*5.64736*5.64619*5.64736*5.6452
10/03/2011 19:45:00*5.64619*5.646*5.6469*5.64559
10/03/2011 19:50:00*5.646*5.64334*5.64647*5.64334
10/03/2011 19:55:00*5.64334*5.64323*5.64337*5.64097
10/03/2011 20:00:00*5.64323*5.6424*5.64323*5.6413
10/03/2011 20:05:00*5.6424*5.64093*5.6424*5.6376
10/03/2011 20:10:00*5.64093*5.64203*5.6421*5.63927
10/03/2011 20:15:00*5.64203*5.64478*5.645*5.64203
10/03/2011 20:20:00*5.64478*5.64522*5.6455*5.64281
10/03/2011 20:25:00*5.64522*5.64091*5.64534*5.6394
10/03/2011 20:30:00*5.64091*5.6393*5.64091*5.63888
10/03/2011 20:35:00*5.6393*5.63995*5.63999*5.6372
10/03/2011 20:40:00*5.63995*5.64468*5.6447*5.6399
10/03/2011 20:45:00*5.64468*5.6417*5.64504*5.6413
10/03/2011 20:50:00*5.6417*5.64132*5.64376*5.64132
10/03/2011 20:55:00*5.64132*5.6423*5.64286*5.64076
10/03/2011 21:00:00*5.6423*5.6389*5.6423*5.6384
10/03/2011 21:05:00*5.6389*5.63796*5.63927*5.63777
10/03/2011 21:10:00*5.63796*5.6377*5.63796*5.635
10/03/2011 21:15:00*5.6377*5.6346*5.6377*5.6343
10/03/2011 21:20:00*5.6346*5.63687*5.63798*5.6346
10/03/2011 21:25:00*5.63687*5.6352*5.63687*5.6343
10/03/2011 21:30:00*5.6352*5.63423*5.63572*5.63421
10/03/2011 21:35:00*5.63423*5.63436*5.63512*5.63395
10/03/2011 21:40:00*5.63436*5.63154*5.63436*5.63048
10/03/2011 21:45:00*5.63154*5.63097*5.63182*5.63043
10/03/2011 21:50:00*5.63097*5.63214*5.63214*5.63094
10/03/2011 21:55:00*5.63214*5.63327*5.63471*5.6321
10/03/2011 22:00:00*5.63327*5.63111*5.63327*5.63074
10/03/2011 22:05:00*5.63111*5.63076*5.6326*5.63073
10/03/2011 22:10:00*5.63076*5.63258*5.63303*5.63056
10/03/2011 22:15:00*5.63258*5.63303*5.6332*5.6321
10/03/2011 22:20:00*5.63303*5.63438*5.6347*5.63303
10/03/2011 22:25:00*5.63438*5.63344*5.63444*5.63273
10/03/2011 22:30:00*5.63344*5.63218*5.63344*5.63197
10/03/2011 22:35:00*5.63218*5.63218*5.63269*5.63179
10/03/2011 22:40:00*5.63218*5.63632*5.63777*5.63158
10/03/2011 22:45:00*5.63632*5.63842*5.63865*5.6358
10/03/2011 22:50:00*5.63842*5.63807*5.63871*5.63726
10/03/2011 22:55:00*5.63807*5.63669*5.63807*5.63669
10/03/2011 23:00:00*5.63669*5.63609*5.63669*5.63607
10/03/2011 23:05:00*5.63609*5.6347*5.63619*5.63359
10/03/2011 23:10:00*5.6347*5.63687*5.63755*5.6347
10/03/2011 23:15:00*5.63687*5.6361*5.63738*5.63498
10/03/2011 23:20:00*5.6361*5.63668*5.63691*5.6361
10/03/2011 23:25:00*5.63668*5.63617*5.63801*5.63617
10/03/2011 23:30:00*5.63617*5.63764*5.63824*5.63617
10/03/2011 23:35:00*5.63764*5.64016*5.64016*5.6361
10/03/2011 23:40:00*5.64016*5.64029*5.64307*5.6392
10/03/2011 23:45:00*5.64029*5.63995*5.64119*5.63867
10/03/2011 23:50:00*5.63995*5.63713*5.63995*5.63692
10/03/2011 23:55:00*5.63713*5.63995*5.64128*5.63713
10/04/2011 00:00:00*5.63995*5.63961*5.64042*5.63826
10/04/2011 00:05:00*5.63961*5.63871*5.63961*5.63824
10/04/2011 00:10:00*5.63871*5.6431*5.64333*5.63871
10/04/2011 00:15:00*5.6431*5.6428*5.64412*5.64213
10/04/2011 00:20:00*5.6428*5.64247*5.64436*5.64127
10/04/2011 00:25:00*5.64247*5.64042*5.64462*5.64042
10/04/2011 00:30:00*5.64042*5.64117*5.64153*5.63952
10/04/2011 00:35:00*5.64117*5.63538*5.64119*5.63523
10/04/2011 00:40:00*5.63538*5.63536*5.63699*5.63453
10/04/2011 00:45:00*5.63536*5.63758*5.63758*5.63502
10/04/2011 00:50:00*5.63758*5.63546*5.63758*5.6349
10/04/2011 00:55:00*5.63546*5.63816*5.63816*5.6353
10/04/2011 01:00:00*5.63816*5.637*5.63832*5.63666
10/04/2011 01:05:00*5.637*5.63886*5.63897*5.63666
10/04/2011 01:10:00*5.63886*5.64046*5.64144*5.6382
10/04/2011 01:15:00*5.64046*5.63816*5.6411*5.63796
10/04/2011 01:20:00*5.63816*5.6341*5.63824*5.63397
10/04/2011 01:25:00*5.6341*5.63267*5.6341*5.63067
10/04/2011 01:30:00*5.63267*5.63227*5.63288*5.63145
10/04/2011 01:35:00*5.63227*5.63297*5.63357*5.63227
10/04/2011 01:40:00*5.63297*5.63084*5.63297*5.63078
10/04/2011 01:45:00*5.63084*5.63201*5.63226*5.63077
10/04/2011 01:50:00*5.63201*5.63243*5.63333*5.63141
10/04/2011 01:55:00*5.63243*5.6341*5.6341*5.63222
10/04/2011 02:00:00*5.6341*5.631*5.6341*5.63066
10/04/2011 02:05:00*5.631*5.63269*5.63269*5.63092
10/04/2011 02:10:00*5.63269*5.62983*5.63514*5.62983
10/04/2011 02:15:00*5.62983*5.62856*5.63018*5.6274
10/04/2011 02:20:00*5.62856*5.63035*5.6309*5.62856
10/04/2011 02:25:00*5.63035*5.63223*5.6338*5.63035
10/04/2011 02:30:00*5.63223*5.63487*5.63487*5.63158
10/04/2011 02:35:00*5.63487*5.6304*5.63487*5.63035
10/04/2011 02:40:00*5.6304*5.629*5.6305*5.62787
10/04/2011 02:45:00*5.629*5.6298*5.6303*5.62847
10/04/2011 02:50:00*5.6298*5.62996*5.63226*5.6295
10/04/2011 02:55:00*5.62996*5.62808*5.62996*5.62706
10/04/2011 03:00:00*5.62808*5.62753*5.62868*5.62652
10/04/2011 03:05:00*5.62753*5.63*5.63183*5.62753
10/04/2011 03:10:00*5.63*5.62939*5.632*5.62843
10/04/2011 03:15:00*5.62939*5.64017*5.64127*5.62939
10/04/2011 03:20:00*5.64017*5.6416*5.64191*5.63763
10/04/2011 03:25:00*5.6416*5.6448*5.6485*5.6416
10/04/2011 03:30:00*5.6448*5.64204*5.64619*5.64196
10/04/2011 03:35:00*5.64204*5.6465*5.64816*5.64204
10/04/2011 03:40:00*5.6465*5.64756*5.64756*5.64414
10/04/2011 03:45:00*5.64756*5.64581*5.64844*5.64557
10/04/2011 03:50:00*5.64581*5.64962*5.65192*5.64581
10/04/2011 03:55:00*5.64962*5.65709*5.65709*5.64756
10/04/2011 04:00:00*5.65709*5.65584*5.65877*5.65565
10/04/2011 04:05:00*5.65584*5.65839*5.65861*5.65584
10/04/2011 04:10:00*5.65839*5.65383*5.65839*5.6526
10/04/2011 04:15:00*5.65383*5.65319*5.6565*5.65319
10/04/2011 04:20:00*5.65319*5.65198*5.6532*5.65057
10/04/2011 04:25:00*5.65198*5.64866*5.65198*5.64766
10/04/2011 04:30:00*5.64866*5.64924*5.6516*5.648
10/04/2011 04:35:00*5.64924*5.65256*5.65316*5.64924
10/04/2011 04:40:00*5.65256*5.65147*5.65256*5.6489
10/04/2011 04:45:00*5.65147*5.64573*5.65147*5.6456
10/04/2011 04:50:00*5.64573*5.64406*5.64573*5.64102
10/04/2011 04:55:00*5.64406*5.64654*5.6468*5.6439
10/04/2011 05:00:00*5.64654*5.64309*5.64654*5.64286
10/04/2011 05:05:00*5.64309*5.64448*5.64461*5.6416
10/04/2011 05:10:00*5.64448*5.64024*5.64523*5.6402
10/04/2011 05:15:00*5.64024*5.64144*5.64227*5.63857
10/04/2011 05:20:00*5.64144*5.64105*5.64275*5.63927
10/04/2011 05:25:00*5.64105*5.64094*5.64242*5.64053
10/04/2011 05:30:00*5.64094*5.64753*5.6476*5.64094
10/04/2011 05:35:00*5.64753*5.63944*5.64851*5.63944
10/04/2011 05:40:00*5.63944*5.64088*5.64136*5.63783
10/04/2011 05:45:00*5.64088*5.63916*5.64088*5.6366
10/04/2011 05:50:00*5.63916*5.63834*5.64091*5.6375
10/04/2011 05:55:00*5.63834*5.63585*5.63904*5.63415
10/04/2011 06:00:00*5.63585*5.63465*5.63666*5.63389
10/04/2011 06:05:00*5.63465*5.63873*5.63882*5.63286
10/04/2011 06:10:00*5.63873*5.63749*5.64022*5.63749
10/04/2011 06:15:00*5.63749*5.63903*5.63903*5.63391
10/04/2011 06:20:00*5.63903*5.63909*5.64001*5.63752
10/04/2011 06:25:00*5.63909*5.64341*5.64341*5.63909
10/04/2011 06:30:00*5.64341*5.6407*5.6438*5.63947
10/04/2011 06:35:00*5.6407*5.64107*5.64113*5.63767
10/04/2011 06:40:00*5.64107*5.64099*5.64107*5.63723
10/04/2011 06:45:00*5.64099*5.6413*5.64421*5.63979
10/04/2011 06:50:00*5.6413*5.64284*5.64284*5.63911
10/04/2011 06:55:00*5.64284*5.64402*5.64507*5.64284
10/04/2011 07:00:00*5.64402*5.64488*5.64527*5.64368
10/04/2011 07:05:00*5.64488*5.64516*5.64644*5.64458
10/04/2011 07:10:00*5.64516*5.63924*5.64529*5.63893
10/04/2011 07:15:00*5.63924*5.63978*5.64012*5.63677
10/04/2011 07:20:00*5.63978*5.6402*5.64257*5.63891
10/04/2011 07:25:00*5.6402*5.64153*5.6435*5.63871
10/04/2011 07:30:00*5.64153*5.6433*5.64374*5.64017
10/04/2011 07:35:00*5.6433*5.64331*5.64336*5.64009
10/04/2011 07:40:00*5.64331*5.64602*5.647*5.64158
10/04/2011 07:45:00*5.64602*5.64286*5.64602*5.64243
10/04/2011 07:50:00*5.64286*5.64667*5.6475*5.64286
10/04/2011 07:55:00*5.64667*5.64838*5.64925*5.64559
10/04/2011 08:00:00*5.64838*5.64735*5.64838*5.6455
10/04/2011 08:05:00*5.64735*5.64616*5.64735*5.6439
10/04/2011 08:10:00*5.64616*5.64944*5.6495*5.646
10/04/2011 08:15:00*5.64944*5.64729*5.64956*5.64639
10/04/2011 08:20:00*5.64729*5.64689*5.64729*5.6422
10/04/2011 08:25:00*5.64689*5.6472*5.6493*5.64611
10/04/2011 08:30:00*5.6472*5.64852*5.64935*5.64641
10/04/2011 08:35:00*5.64852*5.6436*5.64852*5.64292
10/04/2011 08:40:00*5.6436*5.64024*5.6436*5.63938
10/04/2011 08:45:00*5.64024*5.64245*5.64519*5.64024
10/04/2011 08:50:00*5.64245*5.6373*5.64245*5.63634
10/04/2011 08:55:00*5.6373*5.6383*5.6386*5.6348
10/04/2011 09:00:00*5.6383*5.64117*5.64117*5.6383
10/04/2011 09:05:00*5.64117*5.64243*5.64307*5.6403
10/04/2011 09:10:00*5.64243*5.63913*5.64414*5.63913
10/04/2011 09:15:00*5.63913*5.63312*5.63913*5.63244
10/04/2011 09:20:00*5.63312*5.63939*5.63978*5.63312
10/04/2011 09:25:00*5.63939*5.63661*5.63939*5.6349
10/04/2011 09:30:00*5.63661*5.63699*5.6372*5.63567
10/04/2011 09:35:00*5.63699*5.637*5.637*5.63365
10/04/2011 09:40:00*5.637*5.63691*5.63844*5.63402
10/04/2011 09:45:00*5.63691*5.63661*5.6382*5.63341
10/04/2011 09:50:00*5.63661*5.63657*5.6387*5.63529
10/04/2011 09:55:00*5.63657*5.63981*5.64024*5.63657
10/04/2011 10:00:00*5.63981*5.6412*5.6427*5.6398
10/04/2011 10:05:00*5.6412*5.64469*5.65022*5.64079
10/04/2011 10:10:00*5.64469*5.63413*5.64694*5.63236
10/04/2011 10:15:00*5.63413*5.62315*5.63447*5.6198
10/04/2011 10:20:00*5.62315*5.6173*5.625*5.61389
10/04/2011 10:25:00*5.6173*5.62519*5.62546*5.6173
10/04/2011 10:30:00*5.62519*5.6256*5.62707*5.6226
10/04/2011 10:35:00*5.6256*5.6193*5.62779*5.616
10/04/2011 10:40:00*5.6193*5.61118*5.6202*5.6111
10/04/2011 10:45:00*5.61118*5.6068*5.61118*5.6059
10/04/2011 10:50:00*5.6068*5.60268*5.6095*5.60268
10/04/2011 10:55:00*5.60268*5.60797*5.6095*5.60268
10/04/2011 11:00:00*5.60797*5.6048*5.60797*5.6045
10/04/2011 11:05:00*5.6048*5.6091*5.612*5.6048
10/04/2011 11:10:00*5.6091*5.60217*5.611*5.60208
10/04/2011 11:15:00*5.60217*5.6014*5.60217*5.5965
10/04/2011 11:20:00*5.6014*5.60233*5.60406*5.5966
10/04/2011 11:25:00*5.60233*5.60957*5.60957*5.60233
10/04/2011 11:30:00*5.60957*5.6108*5.6108*5.60855
10/04/2011 11:35:00*5.6108*5.61189*5.61498*5.6093
10/04/2011 11:40:00*5.61189*5.6127*5.61448*5.61054
10/04/2011 11:45:00*5.6127*5.60695*5.6127*5.60636
10/04/2011 11:50:00*5.60695*5.6037*5.60872*5.6037
10/04/2011 11:55:00*5.6037*5.60121*5.6038*5.5996
10/04/2011 12:00:00*5.60121*5.59868*5.6024*5.59868
10/04/2011 12:05:00*5.59868*5.5905*5.59868*5.5905
10/04/2011 12:10:00*5.5905*5.5929*5.5937*5.5893
10/04/2011 12:15:00*5.5929*5.59241*5.5951*5.59241
10/04/2011 12:20:00*5.59241*5.59334*5.59436*5.5914
10/04/2011 12:25:00*5.59334*5.59167*5.5939*5.59123
10/04/2011 12:30:00*5.59167*5.5974*5.5978*5.59167
10/04/2011 12:35:00*5.5974*5.5994*5.59988*5.5974
10/04/2011 12:40:00*5.5994*5.59994*5.60028*5.598
10/04/2011 12:45:00*5.59994*5.59775*5.60061*5.59754
10/04/2011 12:50:00*5.59775*5.59965*5.59965*5.59775
10/04/2011 12:55:00*5.59965*5.59927*5.60203*5.59843
10/04/2011 13:00:00*5.59927*5.6057*5.6066*5.59927
10/04/2011 13:05:00*5.6057*5.60617*5.60823*5.60426
10/04/2011 13:10:00*5.60617*5.6066*5.60977*5.6056
10/04/2011 13:15:00*5.6066*5.6117*5.61293*5.6066
10/04/2011 13:20:00*5.6117*5.60966*5.61204*5.6087
10/04/2011 13:25:00*5.60966*5.6073*5.6105*5.6073
10/04/2011 13:30:00*5.6073*5.60754*5.60958*5.60623
10/04/2011 13:35:00*5.60754*5.6084*5.60861*5.60653
10/04/2011 13:40:00*5.6084*5.61284*5.6129*5.6084
10/04/2011 13:45:00*5.61284*5.61324*5.61557*5.61276
10/04/2011 13:50:00*5.61324*5.61153*5.61347*5.61153
10/04/2011 13:55:00*5.61153*5.6147*5.6147*5.6111
10/04/2011 14:00:00*5.6147*5.62044*5.6211*5.6142
10/04/2011 14:05:00*5.62044*5.61504*5.62044*5.61476
10/04/2011 14:10:00*5.61504*5.61843*5.62032*5.6128
10/04/2011 14:15:00*5.61843*5.62106*5.62125*5.6173
10/04/2011 14:20:00*5.62106*5.61881*5.62106*5.61805
10/04/2011 14:25:00*5.61881*5.61932*5.6235*5.61881
10/04/2011 14:30:00*5.61932*5.61704*5.61985*5.61704
10/04/2011 14:35:00*5.61704*5.61611*5.61953*5.61611
10/04/2011 14:40:00*5.61611*5.6152*5.61698*5.61433
10/04/2011 14:45:00*5.6152*5.61704*5.62029*5.6141
10/04/2011 14:50:00*5.61704*5.61602*5.61883*5.6153
10/04/2011 14:55:00*5.61602*5.62142*5.62221*5.61584
10/04/2011 15:00:00*5.62142*5.62106*5.62144*5.61711
10/04/2011 15:05:00*5.62106*5.62065*5.62132*5.6178
10/04/2011 15:10:00*5.62065*5.62119*5.62202*5.61988
10/04/2011 15:15:00*5.62119*5.62031*5.62238*5.6198
10/04/2011 15:20:00*5.62031*5.61927*5.62337*5.61895
10/04/2011 15:25:00*5.61927*5.61738*5.62052*5.61569
10/04/2011 15:30:00*5.61738*5.61257*5.61783*5.6109
10/04/2011 15:35:00*5.61257*5.61006*5.61347*5.60724
10/04/2011 15:40:00*5.61006*5.60393*5.61069*5.60393
10/04/2011 15:45:00*5.60393*5.60007*5.60758*5.59987
10/04/2011 15:50:00*5.60007*5.60102*5.6028*5.59738
10/04/2011 15:55:00*5.60102*5.59116*5.60102*5.59116
10/04/2011 16:00:00*5.59116*5.58711*5.59116*5.58711
10/04/2011 16:05:00*5.58711*5.58534*5.58791*5.57972
10/04/2011 16:10:00*5.58534*5.58254*5.58535*5.58203
10/04/2011 16:15:00*5.58254*5.5726*5.58262*5.56777
10/04/2011 16:20:00*5.5726*5.57591*5.57718*5.5726
10/04/2011 16:25:00*5.57591*5.57117*5.57591*5.56785
10/04/2011 16:30:00*5.57117*5.56931*5.57383*5.56835
10/04/2011 16:35:00*5.56931*5.5855*5.58648*5.56644
10/04/2011 16:40:00*5.5855*5.58426*5.59236*5.5817
10/04/2011 16:45:00*5.58426*5.58565*5.58722*5.58388
10/04/2011 16:50:00*5.58565*5.57681*5.58802*5.57436
10/04/2011 16:55:00*5.57681*5.57804*5.58*5.5764
10/04/2011 17:00:00*5.57804*5.5712*5.57804*5.5707
