10/02/2011 17:05:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:10:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:15:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:20:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:25:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:30:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:35:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:40:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:45:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:50:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 17:55:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:00:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:05:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:10:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:15:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:20:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:25:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:30:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:35:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:40:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:45:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:50:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 18:55:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 19:00:00*5.55401*5.55401*5.55401*5.55401
10/02/2011 19:05:00*5.55401*5.56635*5.5669*5.55401
10/02/2011 19:10:00*5.56635*5.56596*5.56752*5.56504
10/02/2011 19:15:00*5.56596*5.56813*5.56813*5.5653
10/02/2011 19:20:00*5.56813*5.5662*5.56813*5.56539
10/02/2011 19:25:00*5.5662*5.56672*5.5675*5.56593
10/02/2011 19:30:00*5.56672*5.56685*5.56847*5.5663
10/02/2011 19:35:00*5.56685*5.56715*5.56975*5.56672
10/02/2011 19:40:00*5.56715*5.5689*5.56905*5.56579
10/02/2011 19:45:00*5.5689*5.56876*5.5704*5.56868
10/02/2011 19:50:00*5.56876*5.57114*5.57319*5.56814
10/02/2011 19:55:00*5.57114*5.5697*5.57139*5.56908
10/02/2011 20:00:00*5.5697*5.5698*5.57064*5.56924
10/02/2011 20:05:00*5.5698*5.566*5.5699*5.5649
10/02/2011 20:10:00*5.566*5.5671*5.5673*5.5655
10/02/2011 20:15:00*5.5671*5.5667*5.569*5.5653
10/02/2011 20:20:00*5.5667*5.5662*5.569*5.5661
10/02/2011 20:25:00*5.5662*5.5675*5.5693*5.5661
10/02/2011 20:30:00*5.5675*5.5665*5.5678*5.5653
10/02/2011 20:35:00*5.5665*5.5648*5.5665*5.5648
10/02/2011 20:40:00*5.5648*5.566*5.56631*5.5648
10/02/2011 20:45:00*5.566*5.56728*5.5677*5.566
10/02/2011 20:50:00*5.56728*5.5692*5.5706*5.5672
10/02/2011 20:55:00*5.5692*5.5729*5.5729*5.5692
10/02/2011 21:00:00*5.5729*5.5734*5.5738*5.5723
10/02/2011 21:05:00*5.5734*5.573*5.5741*5.5727
10/02/2011 21:10:00*5.573*5.5717*5.5733*5.57
10/02/2011 21:15:00*5.5717*5.57131*5.5717*5.57106
10/02/2011 21:20:00*5.57131*5.5694*5.57131*5.569
10/02/2011 21:25:00*5.5694*5.5684*5.5696*5.5682
10/02/2011 21:30:00*5.5684*5.5675*5.56938*5.56698
10/02/2011 21:35:00*5.5675*5.56896*5.56901*5.5668
10/02/2011 21:40:00*5.56896*5.5689*5.56974*5.5678
10/02/2011 21:45:00*5.5689*5.569*5.569*5.5669
10/02/2011 21:50:00*5.569*5.5706*5.5737*5.56883
10/02/2011 21:55:00*5.5706*5.57335*5.57335*5.5706
10/02/2011 22:00:00*5.57335*5.5765*5.5772*5.57335
10/02/2011 22:05:00*5.5765*5.58113*5.58117*5.5765
10/02/2011 22:10:00*5.58113*5.5778*5.5815*5.5778
10/02/2011 22:15:00*5.5778*5.5772*5.5778*5.574
10/02/2011 22:20:00*5.5772*5.5794*5.5802*5.57636
10/02/2011 22:25:00*5.5794*5.57779*5.5794*5.57715
10/02/2011 22:30:00*5.57779*5.57847*5.57862*5.5774
10/02/2011 22:35:00*5.57847*5.5801*5.58015*5.5777
10/02/2011 22:40:00*5.5801*5.57831*5.58118*5.57819
10/02/2011 22:45:00*5.57831*5.57849*5.5789*5.5782
10/02/2011 22:50:00*5.57849*5.5807*5.5818*5.57849
10/02/2011 22:55:00*5.5807*5.5812*5.5824*5.5797
10/02/2011 23:00:00*5.5812*5.57982*5.5812*5.57973
10/02/2011 23:05:00*5.57982*5.5815*5.5816*5.5785
10/02/2011 23:10:00*5.5815*5.5831*5.5845*5.58147
10/02/2011 23:15:00*5.5831*5.5829*5.5836*5.5819
10/02/2011 23:20:00*5.5829*5.5816*5.5835*5.5816
10/02/2011 23:25:00*5.5816*5.5815*5.5824*5.5809
10/02/2011 23:30:00*5.5815*5.5803*5.5815*5.57991
10/02/2011 23:35:00*5.5803*5.582*5.5821*5.5798
10/02/2011 23:40:00*5.582*5.58186*5.5822*5.5814
10/02/2011 23:45:00*5.58186*5.58277*5.583*5.58121
10/02/2011 23:50:00*5.58277*5.58422*5.5858*5.58263
10/02/2011 23:55:00*5.58422*5.58342*5.58566*5.5824
10/03/2011 00:00:00*5.58342*5.5838*5.58581*5.58342
10/03/2011 00:05:00*5.5838*5.5871*5.5873*5.5824
10/03/2011 00:10:00*5.5871*5.5869*5.5872*5.5851
10/03/2011 00:15:00*5.5869*5.5847*5.5875*5.58453
10/03/2011 00:20:00*5.5847*5.58399*5.5847*5.5829
10/03/2011 00:25:00*5.58399*5.5864*5.5876*5.58399
10/03/2011 00:30:00*5.5864*5.5839*5.5864*5.5837
10/03/2011 00:35:00*5.5839*5.5826*5.5842*5.5818
10/03/2011 00:40:00*5.5826*5.584*5.5844*5.58181
10/03/2011 00:45:00*5.584*5.5842*5.5845*5.583
10/03/2011 00:50:00*5.5842*5.5819*5.5842*5.5814
10/03/2011 00:55:00*5.5819*5.5801*5.5819*5.57956
10/03/2011 01:00:00*5.5801*5.5823*5.58265*5.5801
10/03/2011 01:05:00*5.5823*5.5834*5.58379*5.5818
10/03/2011 01:10:00*5.5834*5.58429*5.58471*5.5834
10/03/2011 01:15:00*5.58429*5.5865*5.5871*5.58293
10/03/2011 01:20:00*5.5865*5.58544*5.5886*5.585
10/03/2011 01:25:00*5.58544*5.5855*5.5873*5.5853
10/03/2011 01:30:00*5.5855*5.5855*5.5857*5.5845
10/03/2011 01:35:00*5.5855*5.5858*5.5868*5.585
10/03/2011 01:40:00*5.5858*5.58024*5.5858*5.58017
10/03/2011 01:45:00*5.58024*5.5796*5.58084*5.57881
10/03/2011 01:50:00*5.5796*5.57781*5.57995*5.5769
10/03/2011 01:55:00*5.57781*5.5815*5.5825*5.57731
10/03/2011 02:00:00*5.5815*5.5864*5.5864*5.5815
10/03/2011 02:05:00*5.5864*5.58195*5.58737*5.58195
10/03/2011 02:10:00*5.58195*5.58292*5.5837*5.5817
10/03/2011 02:15:00*5.58292*5.5841*5.5856*5.58292
10/03/2011 02:20:00*5.5841*5.5843*5.5866*5.5837
10/03/2011 02:25:00*5.5843*5.5852*5.58699*5.5843
10/03/2011 02:30:00*5.5852*5.5848*5.5852*5.5828
10/03/2011 02:35:00*5.5848*5.58297*5.5853*5.58083
10/03/2011 02:40:00*5.58297*5.5796*5.5847*5.5796
10/03/2011 02:45:00*5.5796*5.57873*5.5801*5.57873
10/03/2011 02:50:00*5.57873*5.577*5.57914*5.5749
10/03/2011 02:55:00*5.577*5.5769*5.5801*5.5768
10/03/2011 03:00:00*5.5769*5.5807*5.58173*5.5766
10/03/2011 03:05:00*5.5807*5.5816*5.5819*5.57968
10/03/2011 03:10:00*5.5816*5.5831*5.5832*5.5786
10/03/2011 03:15:00*5.5831*5.5841*5.5857*5.5826
10/03/2011 03:20:00*5.5841*5.5848*5.5866*5.5812
10/03/2011 03:25:00*5.5848*5.5812*5.5864*5.5812
10/03/2011 03:30:00*5.5812*5.57436*5.5822*5.57436
10/03/2011 03:35:00*5.57436*5.5782*5.5782*5.57436
10/03/2011 03:40:00*5.5782*5.57751*5.5809*5.57751
10/03/2011 03:45:00*5.57751*5.579*5.5795*5.5763
10/03/2011 03:50:00*5.579*5.57763*5.579*5.57479
10/03/2011 03:55:00*5.57763*5.57471*5.5778*5.57271
10/03/2011 04:00:00*5.57471*5.5726*5.5752*5.5726
10/03/2011 04:05:00*5.5726*5.5698*5.5726*5.567
10/03/2011 04:10:00*5.5698*5.5716*5.57228*5.5692
10/03/2011 04:15:00*5.5716*5.5699*5.5716*5.56911
10/03/2011 04:20:00*5.5699*5.5653*5.57027*5.5653
10/03/2011 04:25:00*5.5653*5.56542*5.5683*5.5653
10/03/2011 04:30:00*5.56542*5.567*5.56741*5.56497
10/03/2011 04:35:00*5.567*5.56905*5.5691*5.56473
10/03/2011 04:40:00*5.56905*5.57162*5.57254*5.56856
10/03/2011 04:45:00*5.57162*5.5748*5.57502*5.57162
10/03/2011 04:50:00*5.5748*5.5724*5.57575*5.5722
10/03/2011 04:55:00*5.5724*5.5769*5.5769*5.57181
10/03/2011 05:00:00*5.5769*5.5823*5.5823*5.5754
10/03/2011 05:05:00*5.5823*5.5802*5.5832*5.5785
10/03/2011 05:10:00*5.5802*5.5799*5.5802*5.5779
10/03/2011 05:15:00*5.5799*5.5813*5.5819*5.579
10/03/2011 05:20:00*5.5813*5.5772*5.5814*5.5757
10/03/2011 05:25:00*5.5772*5.57364*5.5781*5.57335
10/03/2011 05:30:00*5.57364*5.57089*5.57364*5.5695
10/03/2011 05:35:00*5.57089*5.5716*5.5724*5.57
10/03/2011 05:40:00*5.5716*5.5719*5.5731*5.5714
10/03/2011 05:45:00*5.5719*5.5661*5.5719*5.5661
10/03/2011 05:50:00*5.5661*5.57122*5.57122*5.56604
10/03/2011 05:55:00*5.57122*5.5761*5.5761*5.57122
10/03/2011 06:00:00*5.5761*5.5762*5.5762*5.57461
10/03/2011 06:05:00*5.5762*5.5737*5.5765*5.5732
10/03/2011 06:10:00*5.5737*5.5705*5.5737*5.5705
10/03/2011 06:15:00*5.5705*5.57*5.57112*5.5671
10/03/2011 06:20:00*5.57*5.5667*5.572*5.5663
10/03/2011 06:25:00*5.5667*5.56741*5.56826*5.56494
10/03/2011 06:30:00*5.56741*5.5665*5.56823*5.5655
10/03/2011 06:35:00*5.5665*5.56304*5.56694*5.56137
10/03/2011 06:40:00*5.56304*5.5634*5.5656*5.56121
10/03/2011 06:45:00*5.5634*5.5659*5.5662*5.5634
10/03/2011 06:50:00*5.5659*5.56786*5.5685*5.56582
10/03/2011 06:55:00*5.56786*5.56807*5.56807*5.56627
10/03/2011 07:00:00*5.56807*5.5681*5.56857*5.5663
10/03/2011 07:05:00*5.5681*5.57129*5.57217*5.56703
10/03/2011 07:10:00*5.57129*5.5726*5.5726*5.56914
10/03/2011 07:15:00*5.5726*5.571*5.57372*5.5703
10/03/2011 07:20:00*5.571*5.56903*5.57104*5.56826
10/03/2011 07:25:00*5.56903*5.57154*5.57191*5.56684
10/03/2011 07:30:00*5.57154*5.57238*5.57238*5.56901
10/03/2011 07:35:00*5.57238*5.57234*5.57346*5.57146
10/03/2011 07:40:00*5.57234*5.57695*5.57695*5.57234
10/03/2011 07:45:00*5.57695*5.57712*5.57796*5.5752
10/03/2011 07:50:00*5.57712*5.57828*5.5805*5.57694
10/03/2011 07:55:00*5.57828*5.5759*5.57845*5.57514
10/03/2011 08:00:00*5.5759*5.57487*5.5759*5.57427
10/03/2011 08:05:00*5.57487*5.57534*5.57572*5.57092
10/03/2011 08:10:00*5.57534*5.5757*5.5775*5.57534
10/03/2011 08:15:00*5.5757*5.58372*5.5856*5.5757
10/03/2011 08:20:00*5.58372*5.58451*5.58725*5.58323
10/03/2011 08:25:00*5.58451*5.58657*5.58898*5.58451
10/03/2011 08:30:00*5.58657*5.58764*5.58939*5.5857
10/03/2011 08:35:00*5.58764*5.5815*5.58901*5.5813
10/03/2011 08:40:00*5.5815*5.58617*5.58761*5.5815
10/03/2011 08:45:00*5.58617*5.58587*5.58737*5.58397
10/03/2011 08:50:00*5.58587*5.58542*5.58645*5.58455
10/03/2011 08:55:00*5.58542*5.59219*5.59219*5.58536
10/03/2011 09:00:00*5.59219*5.59061*5.59219*5.5884
10/03/2011 09:05:00*5.59061*5.59163*5.5922*5.5891
10/03/2011 09:10:00*5.59163*5.58796*5.59215*5.58796
10/03/2011 09:15:00*5.58796*5.5875*5.59002*5.58656
10/03/2011 09:20:00*5.5875*5.58769*5.5917*5.58748
10/03/2011 09:25:00*5.58769*5.58783*5.58783*5.58461
10/03/2011 09:30:00*5.58783*5.58428*5.58789*5.58428
10/03/2011 09:35:00*5.58428*5.58695*5.58695*5.58224
10/03/2011 09:40:00*5.58695*5.58481*5.58859*5.58469
10/03/2011 09:45:00*5.58481*5.5856*5.5856*5.58407
10/03/2011 09:50:00*5.5856*5.58776*5.58817*5.58453
10/03/2011 09:55:00*5.58776*5.59094*5.59094*5.58487
10/03/2011 10:00:00*5.59094*5.58794*5.59166*5.5874
10/03/2011 10:05:00*5.58794*5.58345*5.58794*5.5812
10/03/2011 10:10:00*5.58345*5.57663*5.5878*5.57663
10/03/2011 10:15:00*5.57663*5.5754*5.57716*5.57266
10/03/2011 10:20:00*5.5754*5.58111*5.58151*5.57495
10/03/2011 10:25:00*5.58111*5.58168*5.58289*5.57716
10/03/2011 10:30:00*5.58168*5.58283*5.58472*5.57988
10/03/2011 10:35:00*5.58283*5.58805*5.58805*5.58126
10/03/2011 10:40:00*5.58805*5.593*5.5969*5.58777
10/03/2011 10:45:00*5.593*5.59747*5.60016*5.59291
10/03/2011 10:50:00*5.59747*5.5956*5.60142*5.5956
10/03/2011 10:55:00*5.5956*5.60079*5.60332*5.5956
10/03/2011 11:00:00*5.60079*5.60333*5.60392*5.59906
10/03/2011 11:05:00*5.60333*5.61572*5.62164*5.60333
10/03/2011 11:10:00*5.61572*5.6095*5.61822*5.60949
10/03/2011 11:15:00*5.6095*5.6128*5.6128*5.60921
10/03/2011 11:20:00*5.6128*5.61179*5.61634*5.61051
10/03/2011 11:25:00*5.61179*5.60946*5.61211*5.60906
10/03/2011 11:30:00*5.60946*5.61156*5.61177*5.60946
10/03/2011 11:35:00*5.61156*5.61283*5.61325*5.61131
10/03/2011 11:40:00*5.61283*5.61249*5.61372*5.61143
10/03/2011 11:45:00*5.61249*5.61541*5.61558*5.61156
10/03/2011 11:50:00*5.61541*5.61168*5.61541*5.61168
10/03/2011 11:55:00*5.61168*5.60606*5.61168*5.60484
10/03/2011 12:00:00*5.60606*5.60437*5.60627*5.60376
10/03/2011 12:05:00*5.60437*5.60551*5.60581*5.60243
10/03/2011 12:10:00*5.60551*5.60835*5.60835*5.60551
10/03/2011 12:15:00*5.60835*5.61368*5.61368*5.60823
10/03/2011 12:20:00*5.61368*5.61054*5.61399*5.61033
10/03/2011 12:25:00*5.61054*5.60994*5.61252*5.609
10/03/2011 12:30:00*5.60994*5.60944*5.60994*5.60682
10/03/2011 12:35:00*5.60944*5.61092*5.6119*5.6094
10/03/2011 12:40:00*5.61092*5.60589*5.61287*5.60589
10/03/2011 12:45:00*5.60589*5.60572*5.60771*5.60435
10/03/2011 12:50:00*5.60572*5.60936*5.60936*5.60517
10/03/2011 12:55:00*5.60936*5.60959*5.6105*5.60873
10/03/2011 13:00:00*5.60959*5.60826*5.6109*5.607
10/03/2011 13:05:00*5.60826*5.61312*5.61378*5.60826
10/03/2011 13:10:00*5.61312*5.61145*5.61452*5.61145
10/03/2011 13:15:00*5.61145*5.61075*5.61145*5.609
10/03/2011 13:20:00*5.61075*5.6086*5.61643*5.6086
10/03/2011 13:25:00*5.6086*5.60893*5.6105*5.60758
10/03/2011 13:30:00*5.60893*5.61039*5.61214*5.60866
10/03/2011 13:35:00*5.61039*5.60999*5.61063*5.6083
10/03/2011 13:40:00*5.60999*5.61798*5.6188*5.60937
10/03/2011 13:45:00*5.61798*5.61314*5.61798*5.61314
10/03/2011 13:50:00*5.61314*5.61733*5.61786*5.61306
10/03/2011 13:55:00*5.61733*5.62083*5.62083*5.6157
10/03/2011 14:00:00*5.62083*5.61862*5.6218*5.61773
10/03/2011 14:05:00*5.61862*5.61953*5.623*5.61767
10/03/2011 14:10:00*5.61953*5.61183*5.61953*5.61183
10/03/2011 14:15:00*5.61183*5.61493*5.6152*5.61167
10/03/2011 14:20:00*5.61493*5.62172*5.62172*5.61493
10/03/2011 14:25:00*5.62172*5.62557*5.6283*5.6207
10/03/2011 14:30:00*5.62557*5.62511*5.62631*5.62376
10/03/2011 14:35:00*5.62511*5.62444*5.62648*5.62325
10/03/2011 14:40:00*5.62444*5.6281*5.6281*5.62329
10/03/2011 14:45:00*5.6281*5.62856*5.62988*5.62782
10/03/2011 14:50:00*5.62856*5.63723*5.64056*5.62856
10/03/2011 14:55:00*5.63723*5.63231*5.63723*5.63221
10/03/2011 15:00:00*5.63231*5.6287*5.63342*5.6276
10/03/2011 15:05:00*5.6287*5.62452*5.62921*5.6237
10/03/2011 15:10:00*5.62452*5.62587*5.62614*5.62277
10/03/2011 15:15:00*5.62587*5.62629*5.62748*5.62293
10/03/2011 15:20:00*5.62629*5.6281*5.63047*5.62629
10/03/2011 15:25:00*5.6281*5.63686*5.63742*5.62804
10/03/2011 15:30:00*5.63686*5.63251*5.63718*5.63005
10/03/2011 15:35:00*5.63251*5.63188*5.63391*5.63144
10/03/2011 15:40:00*5.63188*5.63099*5.63304*5.62946
10/03/2011 15:45:00*5.63099*5.62775*5.63221*5.62775
10/03/2011 15:50:00*5.62775*5.62541*5.62777*5.62413
10/03/2011 15:55:00*5.62541*5.63237*5.63237*5.6254
10/03/2011 16:00:00*5.63237*5.63438*5.63438*5.62726
10/03/2011 16:05:00*5.63438*5.63575*5.63589*5.63425
10/03/2011 16:10:00*5.63575*5.6411*5.64221*5.63531
10/03/2011 16:15:00*5.6411*5.64142*5.64282*5.64036
10/03/2011 16:20:00*5.64142*5.64096*5.64142*5.63662
10/03/2011 16:25:00*5.64096*5.64433*5.64461*5.64057
10/03/2011 16:30:00*5.64433*5.64073*5.64433*5.64053
10/03/2011 16:35:00*5.64073*5.64106*5.64154*5.63894
10/03/2011 16:40:00*5.64106*5.64462*5.64503*5.64078
10/03/2011 16:45:00*5.64462*5.64766*5.6509*5.64415
10/03/2011 16:50:00*5.64766*5.64247*5.64766*5.64246
10/03/2011 16:55:00*5.64247*5.64715*5.64791*5.64168
10/03/2011 17:00:00*5.64715*5.64849*5.6492*5.64632
